InvestSMART

Longtable Group Limited (ASX: LON) - Share Price

- Current share price for LON : $0.235

Longtable Group Limited's current share price is $0.24. This constitutes a share price movement of 9.30% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the LON stock price is unchanged.

LON Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LON Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2019 0.185 0.19 0.185 0.185 153,108 0 (0%)
25 Jul 2019 0.185 0.185 0.185 0.185 11,232 0 (0%)
24 Jul 2019 0.18 0.185 0.18 0.185 84,651 0.005 (2.78%)
23 Jul 2019 0.18 0.18 0.18 0.18 8,121 0 (0%)
22 Jul 2019 0.18 0.18 0.18 0.18 37,548 0 (0%)
19 Jul 2019 0.185 0.185 0.18 0.18 9,839 -0.005 (-2.70%)
18 Jul 2019 0.19 0.19 0.185 0.185 87,857 -0.005 (-2.63%)
17 Jul 2019 0.19 0.19 0.19 0.19 68,927 0 (0%)
16 Jul 2019 0.19 0.195 0.185 0.185 49,774 -0.005 (-2.63%)
15 Jul 2019 0.19 0.19 0.185 0.19 171,366 0 (0%)
12 Jul 2019 0.175 0.19 0.175 0.185 55,119 0.01 (5.71%)
11 Jul 2019 0.185 0.185 0.17 0.185 207,699 0 (0%)
10 Jul 2019 0.175 0.18 0.175 0.175 359,945 0 (0%)
9 Jul 2019 0.185 0.187 0.175 0.175 791,936 -0.01 (-5.41%)
8 Jul 2019 0.195 0.195 0.185 0.185 134,964 -0.01 (-5.13%)
5 Jul 2019 0.2 0.2 0.19 0.19 464,662 -0.01 (-5%)
4 Jul 2019 0.2 0.205 0.2 0.2 494,585 0 (0%)
3 Jul 2019 0.2 0.21 0.195 0.195 343,692 -0.005 (-2.50%)
2 Jul 2019 0.205 0.21 0.205 0.21 28,609 0.005 (2.44%)
1 Jul 2019 0.205 0.21 0.205 0.21 67,527 0.005 (2.44%)
28 Jun 2019 0.205 0.22 0.205 0.21 365,796 0.005 (2.44%)
27 Jun 2019 0.19 0.21 0.185 0.21 310,887 0.02 (10.53%)
26 Jun 2019 0.2 0.2 0.185 0.195 166,365 -0.005 (-2.50%)
25 Jun 2019 0.205 0.22 0.2 0.2 246,273 -0.005 (-2.44%)
24 Jun 2019 0.195 0.205 0.195 0.2 195,927 0.005 (2.56%)

251 - 275 of 669 results

Page 11 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.