InvestSMART

Litchfield Minerals Limited (ASX: LMS) - Share Price

Current share price for LMS : $0.185 0.015 (7.50%)+

Litchfield Minerals Limited's current share price is $0.19. This constitutes a share price movement of -15.91% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the LMS stock price is down 0.015 or -7.50%.

LMS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.45 0.855 0.18 0.185 223,071 -0.25 (-55.56%)
Last Year (2025) 0.1 1.16 0.095 0.445 324,445 0.345 (345%)
This Financial Year (FY2027) 0.22 0.25 0.18 0.185 75,108 -0.02 (-9.09%)
Last Financial Year (FY2026) 0.12 1.16 0.1 0.22 389,848 0.1 (83.33%)

LMS Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2024 0.125 0.125 0.125 0.125 110,000 0 (0%)
19 Aug 2024 0.14 0.14 0.125 0.125 235,137 -0.015 (-10.71%)
16 Aug 2024 0.14 0.14 0.125 0.125 323,092 -0.015 (-10.71%)
15 Aug 2024 0.125 0.14 0.125 0.135 362,751 0.01 (8%)
14 Aug 2024 0.115 0.115 0.115 0.115 57,916 0 (0%)
13 Aug 2024 0.115 0.115 0.115 0.115 31,000 0 (0%)
12 Aug 2024 0.125 0.125 0.115 0.115 42,875 -0.01 (-8%)
9 Aug 2024 0.12 0.125 0.115 0.115 270,249 -0.005 (-4.17%)
8 Aug 2024 0.115 0.115 0.115 0.115 0 0 (0%)
7 Aug 2024 0.11 0.115 0.11 0.115 165,626 0.005 (4.55%)
6 Aug 2024 0.1 0.1 0.1 0.1 66,005 0 (0%)
5 Aug 2024 0.1 0.105 0.1 0.105 150,139 0.005 (5%)
2 Aug 2024 0.11 0.11 0.105 0.105 2,318 -0.005 (-4.55%)
1 Aug 2024 0.105 0.11 0.1 0.11 139,800 0.005 (4.76%)
31 Jul 2024 0.1 0.1 0.1 0.1 1,861 0 (0%)
30 Jul 2024 0.1 0.1 0.099 0.1 257,087 0 (0%)
29 Jul 2024 0.1 0.1 0.095 0.1 14,139 0 (0%)
26 Jul 2024 0.105 0.105 0.105 0.105 2,349 0 (0%)
25 Jul 2024 0.12 0.12 0.1 0.11 286,966 -0.01 (-8.33%)
24 Jul 2024 0.115 0.12 0.115 0.12 37,900 0.005 (4.35%)
23 Jul 2024 0.11 0.12 0.11 0.115 193,854 0.005 (4.55%)
22 Jul 2024 0.115 0.115 0.115 0.115 146,127 0 (0%)
19 Jul 2024 0.12 0.12 0.12 0.12 10,795 0 (0%)
18 Jul 2024 0.125 0.125 0.125 0.125 8,000 0 (0%)
17 Jul 2024 0.115 0.115 0.115 0.115 4,000 0 (0%)

551 - 575 of 1016 results

Page 23 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.