InvestSMART

Leeuwin Metals Ltd (ASX: LM1) - Share Price

Current share price for LM1 : $0.240 0.03 (14.29%)+

Leeuwin Metals Ltd's current share price is $0.24. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the LM1 stock price is up 0.03 or 14.29%.

LM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.2425 0.135 0.24 269,276 0.075 (45.45%)
Last Year (2025) 0.14 0.31 0.083 0.165 318,424 0.025 (17.86%)
This Financial Year (FY2027) 0.1875 0.2425 0.17 0.24 223,232 0.0525 (28%)
Last Financial Year (FY2026) 0.13 0.31 0.083 0.18 307,728 0.05 (38.46%)

LM1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2025 0.155 0.155 0.155 0.155 208,000 0 (0%)
16 Dec 2025 0.165 0.165 0.155 0.155 145,842 -0.01 (-6.06%)
15 Dec 2025 0.16 0.16 0.155 0.155 148,937 -0.005 (-3.13%)
12 Dec 2025 0.165 0.165 0.16 0.16 183,950 -0.005 (-3.03%)
11 Dec 2025 0.16 0.17 0.16 0.165 262,502 0.005 (3.13%)
10 Dec 2025 0.17 0.17 0.155 0.155 690,754 -0.015 (-8.82%)
9 Dec 2025 0.175 0.175 0.17 0.17 37,142 -0.005 (-2.86%)
8 Dec 2025 0.175 0.18 0.17 0.175 205,747 0 (0%)
5 Dec 2025 0.17 0.18 0.17 0.17 155,223 0 (0%)
4 Dec 2025 0.17 0.17 0.16 0.17 45,661 0 (0%)
3 Dec 2025 0.165 0.165 0.165 0.165 134,871 0 (0%)
2 Dec 2025 0.18 0.18 0.165 0.165 551,827 -0.015 (-8.33%)
1 Dec 2025 0.18 0.195 0.175 0.185 694,098 0.005 (2.78%)
28 Nov 2025 0.18 0.18 0.175 0.175 112,795 -0.005 (-2.78%)
27 Nov 2025 0.18 0.185 0.175 0.18 489,273 0 (0%)
26 Nov 2025 0.185 0.185 0.175 0.18 510,514 -0.005 (-2.70%)
25 Nov 2025 0.175 0.195 0.175 0.185 1,742,148 0.01 (5.71%)
24 Nov 2025 0.145 0.15 0.145 0.15 19,070 0.005 (3.45%)
21 Nov 2025 0.155 0.155 0.145 0.145 195,259 -0.01 (-6.45%)
20 Nov 2025 0.16 0.16 0.16 0.16 6,002 0 (0%)
19 Nov 2025 0.16 0.165 0.16 0.16 145,723 0 (0%)
18 Nov 2025 0.17 0.175 0.155 0.155 539,569 -0.015 (-8.82%)
17 Nov 2025 0.18 0.18 0.175 0.175 81,642 -0.005 (-2.78%)
14 Nov 2025 0.165 0.185 0.165 0.18 264,954 0.015 (9.09%)
13 Nov 2025 0.195 0.195 0.165 0.165 614,126 -0.03 (-15.38%)

176 - 200 of 866 results

Page 8 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.