InvestSMART

Leeuwin Metals Ltd (ASX: LM1) - Share Price

- Current share price for LM1 : $0.215

Leeuwin Metals Ltd's current share price is $0.22. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the LM1 stock price is unchanged.

LM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.295 0.135 0.215 274,486 0.05 (30.30%)
Last Year (2025) 0.14 0.31 0.083 0.165 318,424 0.025 (17.86%)
This Financial Year (FY2027) 0.1875 0.295 0.17 0.215 251,877 0.0275 (14.67%)
Last Financial Year (FY2026) 0.13 0.31 0.083 0.18 307,728 0.05 (38.46%)

LM1 Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2024 0.082 0.082 0.082 0.082 0 0 (0%)
19 Jul 2024 0.082 0.082 0.082 0.082 14,801 0 (0%)
18 Jul 2024 0.075 0.075 0.075 0.075 30,000 0 (0%)
17 Jul 2024 0.067 0.067 0.067 0.067 3,333 0 (0%)
16 Jul 2024 0.059 0.059 0.059 0.059 1,500 0 (0%)
15 Jul 2024 0.052 0.052 0.052 0.052 1,495 0 (0%)
12 Jul 2024 0.052 0.052 0.052 0.052 15,000 0 (0%)
11 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
10 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
9 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
8 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
5 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
4 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
3 Jul 2024 0.051 0.051 0.051 0.051 0 0 (0%)
2 Jul 2024 0.051 0.051 0.051 0.051 30,000 0 (0%)
1 Jul 2024 0.052 0.06 0.05 0.051 114,471 -0.001 (-1.92%)
28 Jun 2024 0.055 0.055 0.051 0.052 388,614 -0.003 (-5.45%)
27 Jun 2024 0.05 0.05 0.05 0.05 62,000 0 (0%)
26 Jun 2024 0.045 0.046 0.045 0.046 64,986 0.001 (2.22%)
25 Jun 2024 0.046 0.046 0.045 0.045 22,496 -0.001 (-2.17%)
24 Jun 2024 0.049 0.049 0.045 0.045 56,410 -0.004 (-8.16%)
21 Jun 2024 0.051 0.051 0.051 0.051 20,000 0 (0%)
20 Jun 2024 0.054 0.054 0.054 0.054 77,534 0 (0%)
19 Jun 2024 0.058 0.058 0.058 0.058 20,017 0 (0%)
18 Jun 2024 0.054 0.054 0.054 0.054 15,058 0 (0%)

551 - 575 of 882 results

Page 23 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.