InvestSMART

Leeuwin Metals Ltd (ASX: LM1) - Share Price

- Current share price for LM1 : $0.225

Leeuwin Metals Ltd's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the LM1 stock price is unchanged.

LM1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.165 0.295 0.135 0.225 266,495 0.06 (36.36%)
Last Year (2025) 0.14 0.31 0.083 0.165 318,424 0.025 (17.86%)
This Financial Year (FY2027) 0.1875 0.295 0.17 0.225 231,272 0.0375 (20%)
Last Financial Year (FY2026) 0.13 0.31 0.083 0.18 307,728 0.05 (38.46%)

LM1 Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2025 0.14 0.14 0.13 0.14 114,149 0 (0%)
15 May 2025 0.15 0.15 0.135 0.135 1,000,096 -0.015 (-10%)
14 May 2025 0.175 0.175 0.15 0.15 1,328,882 -0.025 (-14.29%)
13 May 2025 0.21 0.21 0.18 0.18 514,873 -0.03 (-14.29%)
12 May 2025 0.17 0.205 0.17 0.2 1,153,263 0.03 (17.65%)
9 May 2025 0.17 0.17 0.17 0.17 99,568 0 (0%)
8 May 2025 0.175 0.18 0.175 0.175 209,773 0 (0%)
7 May 2025 0.19 0.19 0.17 0.175 254,043 -0.015 (-7.89%)
6 May 2025 0.16 0.18 0.16 0.18 675,576 0.02 (12.50%)
5 May 2025 0.16 0.16 0.155 0.155 138,317 -0.005 (-3.13%)
2 May 2025 0.155 0.16 0.155 0.16 333,112 0.005 (3.23%)
1 May 2025 0.17 0.17 0.155 0.155 1,094,995 -0.015 (-8.82%)
30 Apr 2025 0.185 0.185 0.17 0.175 338,265 -0.01 (-5.41%)
29 Apr 2025 0.195 0.2 0.185 0.185 353,253 -0.01 (-5.13%)
28 Apr 2025 0.19 0.195 0.19 0.195 641,160 0.005 (2.63%)
24 Apr 2025 0.17 0.19 0.17 0.19 694,454 0.02 (11.76%)
23 Apr 2025 0.18 0.18 0.17 0.175 459,922 -0.005 (-2.78%)
22 Apr 2025 0.205 0.205 0.175 0.18 1,332,048 -0.025 (-12.20%)
17 Apr 2025 0.195 0.23 0.195 0.21 1,402,434 0.015 (7.69%)
16 Apr 2025 0.185 0.2 0.185 0.195 182,416 0.01 (5.41%)
15 Apr 2025 0.175 0.185 0.175 0.185 348,564 0.01 (5.71%)
14 Apr 2025 0.175 0.18 0.17 0.18 667,338 0.005 (2.86%)
11 Apr 2025 0.2 0.22 0.17 0.17 1,827,113 -0.03 (-15%)
10 Apr 2025 0.185 0.215 0.185 0.2 1,895,566 0.015 (8.11%)
9 Apr 2025 0.145 0.185 0.145 0.18 3,183,286 0.035 (24.14%)

351 - 375 of 889 results

Page 15 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.