InvestSMART

Loyal Metals Ltd (ASX: LLM) - Share Price

- Current share price for LLM : $0.435

Loyal Metals Ltd's current share price is $0.44. This constitutes a share price movement of -1.14% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the LLM stock price is unchanged.

LLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.305 0.445 0.255 0.435 620,651 0.13 (42.62%)
Last Year (2025) 0.13 0.425 0.13 0.325 511,923 0.195 (150%)
This Financial Year (FY2027) 0.43 0.445 0.425 0.435 432,719 0.005 (1.16%)
Last Financial Year (FY2026) 0.13 0.435 0.18 0.43 617,403 0.3 (230.77%)

LLM Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2025 0.36 0.36 0.315 0.33 991,633 -0.03 (-8.33%)
17 Nov 2025 0.38 0.385 0.35 0.355 712,318 -0.025 (-6.58%)
14 Nov 2025 0.38 0.39 0.37 0.39 524,306 0.01 (2.63%)
13 Nov 2025 0.315 0.39 0.315 0.38 3,080,144 0.065 (20.63%)
12 Nov 2025 0.3 0.32 0.3 0.32 248,627 0.02 (6.67%)
11 Nov 2025 0.32 0.325 0.305 0.31 320,570 -0.01 (-3.13%)
10 Nov 2025 0.315 0.33 0.31 0.315 478,138 0 (0%)
7 Nov 2025 0.32 0.32 0.295 0.315 427,674 -0.005 (-1.56%)
6 Nov 2025 0.31 0.315 0.3 0.315 183,031 0.005 (1.61%)
5 Nov 2025 0.32 0.32 0.295 0.31 811,235 -0.01 (-3.13%)
4 Nov 2025 0.345 0.345 0.325 0.325 334,638 -0.02 (-5.80%)
3 Nov 2025 0.36 0.375 0.335 0.34 666,440 -0.02 (-5.56%)
31 Oct 2025 0.375 0.375 0.375 0.375 0 0 (0%)
30 Oct 2025 0.375 0.375 0.375 0.375 0 0 (0%)
29 Oct 2025 0.41 0.42 0.345 0.375 1,735,001 -0.035 (-8.54%)
28 Oct 2025 0.3725 0.385 0.335 0.385 703,387 0.0125 (3.36%)
27 Oct 2025 0.39 0.4 0.365 0.39 607,288 0 (0%)
24 Oct 2025 0.405 0.425 0.37 0.415 1,209,703 0.01 (2.47%)
23 Oct 2025 0.33 0.4 0.33 0.4 1,091,115 0.07 (21.21%)
22 Oct 2025 0.34 0.345 0.31 0.34 803,919 0 (0%)
21 Oct 2025 0.33 0.34 0.33 0.34 276,793 0.01 (3.03%)
20 Oct 2025 0.35 0.35 0.32 0.35 230,583 0 (0%)
17 Oct 2025 0.345 0.345 0.32 0.34 699,860 -0.005 (-1.45%)
16 Oct 2025 0.35 0.35 0.335 0.345 360,405 -0.005 (-1.43%)
15 Oct 2025 0.345 0.365 0.345 0.345 323,236 0 (0%)

176 - 200 of 294 results

Page 8 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.