InvestSMART

Loyal Metals Ltd (ASX: LLM) - Share Price

DELISTED - Current share price for LLM : $0.448

Loyal Metals Ltd's current share price is $0.45. This constitutes a share price movement of 0% when compared to its closing share price of $0.45 seven days ago. Relative to today's opening stock price, the LLM stock price is unchanged.

LLM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.305 0.45 0.255 0.4475 546,820 0.1425 (46.72%)
Last Year (2025) 0.13 0.425 0.13 0.325 511,923 0.195 (150%)
This Financial Year (FY2027) 0.43 0.45 0.425 0.4475 281,026 0.0175 (4.07%)
Last Financial Year (FY2026) 0.13 0.435 0.18 0.43 617,403 0.3 (230.77%)

LLM Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2026 0.43 0.43 0.425 0.425 327,806 -0.005 (-1.16%)
22 May 2026 0.43 0.43 0.425 0.4275 135,349 -0.0025 (-0.58%)
21 May 2026 0.4275 0.43 0.4275 0.4275 140,740 0 (0%)
20 May 2026 0.43 0.43 0.425 0.425 2,103,313 -0.005 (-1.16%)
19 May 2026 0.425 0.43 0.425 0.425 192,576 0 (0%)
18 May 2026 0.43 0.43 0.425 0.425 244,964 -0.005 (-1.16%)
15 May 2026 0.425 0.43 0.425 0.425 314,408 0 (0%)
14 May 2026 0.425 0.43 0.425 0.425 63,617 0 (0%)
13 May 2026 0.425 0.43 0.425 0.425 334,625 0 (0%)
12 May 2026 0.425 0.43 0.425 0.425 907,479 0 (0%)
11 May 2026 0.425 0.43 0.425 0.425 988,349 0 (0%)
8 May 2026 0.43 0.43 0.425 0.425 2,110,448 -0.005 (-1.16%)
7 May 2026 0.425 0.43 0.425 0.4275 1,521,218 0.0025 (0.59%)
6 May 2026 0.4275 0.4275 0.425 0.425 332,199 -0.0025 (-0.58%)
5 May 2026 0.425 0.4275 0.425 0.425 351,051 0 (0%)
4 May 2026 0.425 0.43 0.425 0.425 487,417 0 (0%)
1 May 2026 0.425 0.4275 0.4225 0.425 3,559,497 0 (0%)
30 Apr 2026 0.42 0.4225 0.415 0.42 6,208,389 0 (0%)
29 Apr 2026 0.42 0.425 0.42 0.42 3,037,780 0 (0%)
28 Apr 2026 0.425 0.425 0.42 0.42 7,614,637 -0.005 (-1.18%)
27 Apr 2026 0.41 0.425 0.41 0.42 10,343,579 0.01 (2.44%)
24 Apr 2026 0.305 0.325 0.305 0.325 398,094 0.02 (6.56%)
23 Apr 2026 0.3 0.305 0.295 0.305 369,836 0.005 (1.67%)
22 Apr 2026 0.3 0.3 0.29 0.3 142,466 0 (0%)
21 Apr 2026 0.295 0.3 0.295 0.295 230,308 0 (0%)

76 - 100 of 322 results

Page 4 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.