InvestSMART

LendLease Group (ASX: LLC) - Share Price

Current share price for LLC : $2.290 0.05 (2.14%)+

LendLease Group's current share price is $2.29. This constitutes a share price movement of -4.98% when compared to its closing share price of $2.41 seven days ago. Relative to today's opening stock price, the LLC stock price is down 0.05 or -2.14%.

LLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.2 5.22 2.28 2.29 2,788,962 -2.91 (-55.96%)
Last Year (2025) 6.35 6.82 4.91 5.2 1,555,856 -1.15 (-18.11%)
This Financial Year (FY2027) 3.24 3.3 2.28 2.29 2,627,128 -0.95 (-29.32%)
Last Financial Year (FY2026) 5.38 5.95 2.4 3.23 2,172,818 -2.15 (-39.96%)

LLC Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 1987 6.115 6.14 6.115 6.14 38,800 0.025 (0.41%)
25 Jun 1987 6.14 6.14 6.095 6.14 161,200 0 (0%)
24 Jun 1987 6.095 6.095 6.095 6.095 189,400 0 (0%)
23 Jun 1987 6.095 6.095 6.095 6.095 146,600 0 (0%)
22 Jun 1987 6.095 6.095 6.095 6.095 71,600 0 (0%)
19 Jun 1987 6.095 6.095 6.095 6.095 588,000 0 (0%)
18 Jun 1987 6.115 6.22 6.095 6.115 188,000 0 (0%)
17 Jun 1987 6.095 6.175 6.095 6.095 46,400 0 (0%)
16 Jun 1987 6.175 6.24 6.175 6.175 95,800 0 (0%)
15 Jun 1987 6.265 6.31 6.22 6.265 89,800 0 (0%)
12 Jun 1987 6.265 6.31 6.265 6.31 219,000 0.045 (0.72%)
11 Jun 1987 6.265 6.265 6.095 6.265 159,600 0 (0%)
10 Jun 1987 6.095 6.095 6.025 6.095 214,800 0 (0%)
9 Jun 1987 6.025 6.095 6 6.025 311,000 0 (0%)
5 Jun 1987 6.095 6.095 6 6.095 328,600 0 (0%)
4 Jun 1987 5.855 5.94 5.83 5.915 368,000 0.06 (1.02%)
3 Jun 1987 5.79 5.83 5.7 5.79 512,400 0 (0%)
2 Jun 1987 5.655 5.7 5.57 5.655 309,600 0 (0%)
1 Jun 1987 5.615 5.615 5.57 5.615 19,200 0 (0%)
29 May 1987 5.57 5.57 5.525 5.525 233,800 -0.045 (-0.81%)
28 May 1987 5.57 5.655 5.525 5.57 413,400 0 (0%)
27 May 1987 5.615 5.615 5.57 5.57 24,800 -0.045 (-0.80%)
26 May 1987 5.63 5.63 5.615 5.63 31,800 0 (0%)
25 May 1987 5.615 5.7 5.615 5.615 28,600 0 (0%)
22 May 1987 5.675 5.7 5.655 5.675 67,600 0 (0%)

10076 - 10100 of 10196 results

Page 404 of 408

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.