InvestSMART

Living and Leisure Australia Group (ASX: LLA) - Share Price

DELISTED - Current share price for LLA : $0.051

Living and Leisure Australia Group's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the LLA stock price is unchanged.

LLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LLA Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2008 0.038 0.039 0.037 0.038 662,648 0 (0%)
21 Jul 2008 0.037 0.039 0.037 0.039 17,000 0.002 (5.41%)
18 Jul 2008 0.035 0.038 0.034 0.038 763,577 0.003 (8.57%)
17 Jul 2008 0.034 0.036 0.034 0.034 132,000 0 (0%)
16 Jul 2008 0.033 0.035 0.033 0.034 602,188 0.001 (3.03%)
15 Jul 2008 0.034 0.035 0.033 0.034 812,400 0 (0%)
14 Jul 2008 0.034 0.035 0.034 0.034 248,460 0 (0%)
11 Jul 2008 0.036 0.036 0.034 0.034 575,780 -0.002 (-5.56%)
10 Jul 2008 0.038 0.038 0.036 0.036 782,420 -0.002 (-5.26%)
9 Jul 2008 0.04 0.04 0.036 0.036 362,000 -0.004 (-10%)
8 Jul 2008 0.04 0.041 0.036 0.04 575,000 0 (0%)
7 Jul 2008 0.044 0.044 0.037 0.04 482,000 -0.004 (-9.09%)
4 Jul 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
3 Jul 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
2 Jul 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
1 Jul 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
30 Jun 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
27 Jun 2008 0.045 0.045 0.042 0.045 1,167,581 0 (0%)
26 Jun 2008 0.05 0.051 0.048 0.048 304,400 -0.002 (-4%)
25 Jun 2008 0.047 0.047 0.045 0.047 9,463,976 0 (0%)
24 Jun 2008 0.048 0.048 0.045 0.047 330,104 -0.001 (-2.08%)
23 Jun 2008 0.05 0.053 0.048 0.048 713,199 -0.002 (-4%)
20 Jun 2008 0.05 0.05 0.046 0.05 712,105 0 (0%)
19 Jun 2008 0.053 0.053 0.047 0.047 404,349 -0.006 (-11.32%)
18 Jun 2008 0.05 0.051 0.046 0.051 542,385 0.001 (2%)

976 - 1000 of 1019 results

Page 40 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.