InvestSMART

Lakes Blue Energy NL (ASX: LKO) - Share Price

Current share price for LKO : $0.500 0.08 (13.79%)+

Lakes Blue Energy NL's current share price is $0.50. This constitutes a share price movement of -18.03% when compared to its closing share price of $0.61 seven days ago. Relative to today's opening stock price, the LKO stock price is down 0.08 or -13.79%.

LKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.28 1.64 0.32 0.5 67,268 -0.78 (-60.94%)
Last Year (2025) 0.001 1.75 0.001 1.3 171,676 1.299 (129,900%)
This Financial Year (FY2027) 0.46 0.69 0.46 0.5 56,819 0.04 (8.70%)
Last Financial Year (FY2026) 0.001 1.75 0.001 0.45 117,917 0.449 (44,900%)

LKO Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 1990 0.0384 0.0384 0.0384 0.0384 83,423 0 (0%)
25 Oct 1990 0.0384 0.0384 0.0384 0.0384 83,423 0 (0%)
24 Oct 1990 0.0384 0.0384 0.0384 0.0384 83,423 0 (0%)
23 Oct 1990 0.0384 0.0384 0.0384 0.0384 83,423 0 (0%)
22 Oct 1990 0.0384 0.0384 0.0384 0.0384 100,109 0 (0%)
19 Oct 1990 0.0527 0.0527 0.0479 0.0479 41,712 -0.0048 (-9.09%)
18 Oct 1990 0.1055 0.1055 0.0575 0.0575 353,508 -0.048 (-45.46%)
17 Oct 1990 0.1055 0.1055 0.1055 0.1055 154,334 0 (0%)
16 Oct 1990 0.1055 0.1055 0.1055 0.1055 10,428 0 (0%)
15 Oct 1990 0.0959 0.0959 0.0719 0.0719 52,140 -0.024 (-25%)
12 Oct 1990 0.1055 0.1151 0.1055 0.1055 145,991 0 (0%)
11 Oct 1990 0.1055 0.1055 0.1055 0.1055 20,856 0 (0%)
10 Oct 1990 0.1055 0.1055 0.0959 0.0959 56,311 -0.0096 (-9.09%)
9 Oct 1990 0.0959 0.0959 0.0959 0.0959 68,824 0 (0%)
8 Oct 1990 0.0959 0.0959 0.0959 0.0959 72,997 0 (0%)
5 Oct 1990 0.0959 0.0959 0.0959 0.0959 72,997 0 (0%)
4 Oct 1990 0.0959 0.0959 0.0959 0.0959 72,997 0 (0%)
3 Oct 1990 0.1055 0.1055 0.1055 0.1055 42,755 0 (0%)
2 Oct 1990 0.0959 0.0959 0.0959 0.0959 31,597 0 (0%)
1 Oct 1990 0.0959 0.0959 0.0959 0.0959 31,284 0 (0%)
28 Sep 1990 0.0959 0.0959 0.0863 0.0863 14,600 -0.0096 (-10%)
27 Sep 1990 0.0959 0.0959 0.0863 0.0863 14,600 -0.0096 (-10%)
26 Sep 1990 0.1151 0.1151 0.1151 0.1151 35,454 0 (0%)
25 Sep 1990 0.1151 0.1151 0.1151 0.1151 35,454 0 (0%)
24 Sep 1990 0.0863 0.0959 0.0863 0.0863 85,509 0 (0%)

9151 - 9175 of 9212 results

Page 367 of 369

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.