InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Lakes Blue Energy NL (ASX: LKO) - Share Price

Current share price for LKO : $0.285 0.025 (8.06%)+

Lakes Blue Energy NL's current share price is $0.29. This constitutes a share price movement of 26.67% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the LKO stock price is down 0.025 or -8.06%.

LKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.28 1.64 0.22 0.285 93,573 -0.97 (-75.78%)
Last Year (2025) 0.001 1.75 0.001 1.3 171,676 1.299 (129,900%)
This Financial Year (FY2027) 0.46 0.69 0.22 0.285 135,391 -0.15 (-32.61%)
Last Financial Year (FY2026) 0.001 1.75 0.001 0.45 117,917 0.449 (44,900%)

LKO Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2026 0.27 0.275 0.27 0.275 64,500 0.005 (1.85%)
7 Sep 2026 0.275 0.275 0.275 0.275 98,676 0 (0%)
4 Sep 2026 0.275 0.275 0.275 0.275 18,984 0 (0%)
3 Sep 2026 0.275 0.275 0.27 0.27 26,158 -0.005 (-1.82%)
2 Sep 2026 0.27 0.275 0.265 0.275 61,149 0.005 (1.85%)
1 Sep 2026 0.27 0.27 0.265 0.27 52,603 0 (0%)
31 Aug 2026 0.27 0.27 0.265 0.27 82,823 0 (0%)
28 Aug 2026 0.27 0.275 0.27 0.275 470,512 0.005 (1.85%)
27 Aug 2026 0.275 0.275 0.265 0.265 165,428 -0.01 (-3.64%)
26 Aug 2026 0.275 0.275 0.27 0.27 25,550 -0.005 (-1.82%)
25 Aug 2026 0.275 0.275 0.27 0.275 144,806 0 (0%)
24 Aug 2026 0.255 0.275 0.25 0.275 184,808 0.02 (7.84%)
21 Aug 2026 0.25 0.255 0.245 0.255 615,191 0.005 (2%)
20 Aug 2026 0.265 0.27 0.26 0.26 234,298 -0.005 (-1.89%)
19 Aug 2026 0.27 0.27 0.265 0.265 160,248 -0.005 (-1.85%)
18 Aug 2026 0.28 0.28 0.265 0.27 167,903 -0.01 (-3.57%)
17 Aug 2026 0.28 0.285 0.28 0.28 41,197 0 (0%)
14 Aug 2026 0.28 0.285 0.28 0.285 38,362 0.005 (1.79%)
13 Aug 2026 0.28 0.285 0.28 0.285 19,020 0.005 (1.79%)
12 Aug 2026 0.29 0.295 0.275 0.285 332,120 -0.005 (-1.72%)
11 Aug 2026 0.275 0.285 0.275 0.285 222,225 0.01 (3.64%)
10 Aug 2026 0.27 0.28 0.265 0.27 344,002 0 (0%)
7 Aug 2026 0.275 0.285 0.26 0.265 377,205 -0.01 (-3.64%)
6 Aug 2026 0.285 0.3 0.265 0.265 632,223 -0.02 (-7.02%)
5 Aug 2026 0.27 0.29 0.26 0.29 1,307,452 0.02 (7.41%)

26 - 50 of 9275 results

Page 2 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.