InvestSMART

Livium Ltd (ASX: LIT) - Share Price

- Current share price for LIT : $0.008

Livium Ltd's current share price is $0.01. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LIT stock price is unchanged.

LIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.013 0.007 0.008 2,116,024 -0.003 (-27.27%)
Last Year (2025) 0.016 0.018 0.007 0.01 3,798,608 -0.006 (-37.50%)
This Financial Year (FY2027) 0.009 0.01 0.007 0.008 1,787,301 -0.001 (-11.11%)
Last Financial Year (FY2026) 0.0085 0.018 0.008 0.008 3,317,313 -0.0005 (-5.88%)

LIT Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2015 0.1 0.105 0.098 0.099 838,118 -0.001 (-1%)
25 Nov 2015 0.1 0.105 0.097 0.1 1,170,567 0 (0%)
24 Nov 2015 0.098 0.1 0.097 0.1 273,075 0.002 (2.04%)
23 Nov 2015 0.095 0.115 0.095 0.097 3,031,278 0.002 (2.11%)
20 Nov 2015 0.092 0.094 0.087 0.092 270,620 0 (0%)
19 Nov 2015 0.094 0.095 0.088 0.089 409,108 -0.005 (-5.32%)
18 Nov 2015 0.093 0.094 0.091 0.093 313,435 0 (0%)
17 Nov 2015 0.092 0.095 0.087 0.089 280,789 -0.003 (-3.26%)
16 Nov 2015 0.105 0.11 0.086 0.087 2,149,395 -0.018 (-17.14%)
13 Nov 2015 0.09 0.1 0.086 0.1 1,034,329 0.01 (11.11%)
12 Nov 2015 0.086 0.092 0.084 0.092 1,071,637 0.006 (6.98%)
11 Nov 2015 0.088 0.089 0.081 0.089 784,378 0.001 (1.14%)
10 Nov 2015 0.089 0.089 0.075 0.081 363,274 -0.008 (-8.99%)
9 Nov 2015 0.096 0.096 0.088 0.09 661,151 -0.006 (-6.25%)
6 Nov 2015 0.097 0.097 0.092 0.096 693,000 -0.001 (-1.03%)
5 Nov 2015 0.1 0.1 0.094 0.099 468,877 -0.001 (-1%)
4 Nov 2015 0.11 0.11 0.097 0.097 745,537 -0.013 (-11.82%)
3 Nov 2015 0.11 0.11 0.1 0.11 636,832 0 (0%)
2 Nov 2015 0.11 0.11 0.105 0.105 354,271 -0.005 (-4.55%)
30 Oct 2015 0.115 0.115 0.11 0.11 305,790 -0.005 (-4.35%)
29 Oct 2015 0.115 0.12 0.11 0.11 753,115 -0.005 (-4.35%)
28 Oct 2015 0.105 0.11 0.102 0.11 559,039 0.005 (4.76%)
27 Oct 2015 0.105 0.105 0.098 0.105 1,262,033 0 (0%)
26 Oct 2015 0.105 0.11 0.1 0.105 526,809 0 (0%)
23 Oct 2015 0.11 0.115 0.105 0.105 758,959 -0.005 (-4.55%)

2726 - 2750 of 2808 results

Page 110 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.