InvestSMART

Li-S Energy Limited (ASX: LIS) - Share Price

Current share price for LIS : $0.145 0.005 (3.33%)+

Li-S Energy Limited's current share price is $0.15. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the LIS stock price is down 0.005 or -3.33%.

LIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.185 0.115 0.145 176,883 -0.005 (-3.23%)
Last Year (2025) 0.125 0.195 0.085 0.155 318,542 0.03 (24%)
This Financial Year (FY2027) 0.125 0.1625 0.12 0.145 126,622 0.025 (20%)
Last Financial Year (FY2026) 0.105 0.195 0.105 0.125 275,781 0.02 (19.05%)

LIS Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 2022 0.725 0.775 0.725 0.745 398,129 0.02 (2.76%)
3 Aug 2022 0.69 0.725 0.69 0.715 161,738 0.025 (3.62%)
2 Aug 2022 0.79 0.79 0.685 0.7 708,940 -0.09 (-11.39%)
1 Aug 2022 0.775 0.785 0.76 0.775 337,192 0 (0%)
29 Jul 2022 0.78 0.78 0.75 0.755 369,816 -0.025 (-3.21%)
28 Jul 2022 0.75 0.81 0.75 0.785 500,053 0.035 (4.67%)
27 Jul 2022 0.75 0.775 0.74 0.755 253,753 0.005 (0.67%)
26 Jul 2022 0.735 0.755 0.705 0.74 141,143 0.005 (0.68%)
25 Jul 2022 0.755 0.775 0.735 0.74 267,793 -0.015 (-1.99%)
22 Jul 2022 0.78 0.78 0.75 0.75 230,132 -0.03 (-3.85%)
21 Jul 2022 0.785 0.81 0.755 0.775 365,860 -0.01 (-1.27%)
20 Jul 2022 0.77 0.8 0.7 0.785 853,076 0.015 (1.95%)
19 Jul 2022 0.705 0.85 0.7 0.76 1,149,777 0.055 (7.80%)
18 Jul 2022 0.595 0.7 0.595 0.695 392,800 0.1 (16.81%)
15 Jul 2022 0.585 0.595 0.565 0.59 82,548 0.005 (0.85%)
14 Jul 2022 0.58 0.59 0.565 0.585 48,171 0.005 (0.86%)
13 Jul 2022 0.57 0.595 0.565 0.565 119,925 -0.005 (-0.88%)
12 Jul 2022 0.6 0.6 0.565 0.565 95,859 -0.035 (-5.83%)
11 Jul 2022 0.6 0.605 0.555 0.585 338,490 -0.015 (-2.50%)
8 Jul 2022 0.555 0.57 0.545 0.55 333,035 -0.005 (-0.90%)
7 Jul 2022 0.595 0.595 0.51 0.545 274,627 -0.05 (-8.40%)
6 Jul 2022 0.49 0.565 0.49 0.565 351,987 0.075 (15.31%)
5 Jul 2022 0.465 0.5 0.46 0.5 143,852 0.035 (7.53%)
4 Jul 2022 0.48 0.5 0.455 0.455 245,596 -0.025 (-5.21%)
1 Jul 2022 0.46 0.51 0.46 0.47 214,202 0.01 (2.17%)

1026 - 1050 of 1240 results

Page 42 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.