InvestSMART

Li-S Energy Limited (ASX: LIS) - Share Price

- Current share price for LIS : $0.170

Li-S Energy Limited's current share price is $0.17. This constitutes a share price movement of 9.68% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the LIS stock price is unchanged.

LIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.185 0.115 0.17 185,037 0.015 (9.68%)
Last Year (2025) 0.125 0.195 0.085 0.155 318,542 0.03 (24%)
This Financial Year (FY2027) 0.125 0.175 0.12 0.17 165,266 0.045 (36%)
Last Financial Year (FY2026) 0.105 0.195 0.105 0.125 275,781 0.02 (19.05%)

LIS Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2022 0.4 0.405 0.395 0.395 94,344 -0.005 (-1.25%)
30 Nov 2022 0.39 0.4 0.38 0.395 86,024 0.005 (1.28%)
29 Nov 2022 0.415 0.415 0.385 0.39 75,611 -0.025 (-6.02%)
28 Nov 2022 0.4 0.415 0.4 0.41 256,006 0.01 (2.50%)
25 Nov 2022 0.4 0.415 0.4 0.405 143,640 0.005 (1.25%)
24 Nov 2022 0.4 0.4 0.385 0.395 146,305 -0.005 (-1.25%)
23 Nov 2022 0.4 0.4 0.385 0.385 19,553 -0.015 (-3.75%)
22 Nov 2022 0.4 0.4 0.385 0.39 19,820 -0.01 (-2.50%)
21 Nov 2022 0.405 0.41 0.39 0.39 125,282 -0.015 (-3.70%)
18 Nov 2022 0.38 0.4 0.38 0.4 98,339 0.02 (5.26%)
17 Nov 2022 0.4 0.4 0.38 0.38 393,336 -0.02 (-5%)
16 Nov 2022 0.395 0.4 0.39 0.4 381,659 0.005 (1.27%)
15 Nov 2022 0.395 0.4075 0.395 0.395 255,612 0 (0%)
14 Nov 2022 0.4 0.4125 0.39 0.39 223,928 -0.01 (-2.50%)
11 Nov 2022 0.415 0.43 0.4 0.4 322,023 -0.015 (-3.61%)
10 Nov 2022 0.425 0.425 0.4 0.405 148,934 -0.02 (-4.71%)
9 Nov 2022 0.42 0.425 0.41 0.425 122,989 0.005 (1.19%)
8 Nov 2022 0.405 0.425 0.405 0.415 284,964 0.01 (2.47%)
7 Nov 2022 0.405 0.41 0.4 0.4 99,354 -0.005 (-1.23%)
4 Nov 2022 0.405 0.42 0.4 0.405 178,804 0 (0%)
3 Nov 2022 0.405 0.415 0.4 0.4 157,550 -0.005 (-1.23%)
2 Nov 2022 0.405 0.42 0.405 0.41 74,258 0.005 (1.23%)
1 Nov 2022 0.42 0.42 0.4 0.405 285,401 -0.015 (-3.57%)
31 Oct 2022 0.425 0.425 0.39 0.42 215,019 -0.005 (-1.18%)
28 Oct 2022 0.43 0.43 0.385 0.41 1,593,502 -0.02 (-4.65%)

951 - 975 of 1249 results

Page 39 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.