InvestSMART

Lindian Resources Limited (ASX: LIN) - Share Price

Current share price for LIN : $0.665 0.045 (7.26%)+

Lindian Resources Limited's current share price is $0.67. This constitutes a share price movement of 1.53% when compared to its closing share price of $0.66 seven days ago. Relative to today's opening stock price, the LIN stock price is up 0.045 or 7.26%.

LIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.415 1.025 0.34 0.665 9,653,834 0.25 (60.24%)
Last Year (2025) 0.078 0.4375 0.078 0.415 4,662,168 0.337 (432.05%)
This Financial Year (FY2027) 0.94 0.9975 0.575 0.665 12,901,477 -0.275 (-29.26%)
Last Financial Year (FY2026) 0.097 1.025 0.086 0.93 7,878,794 0.833 (858.76%)

LIN Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2001 0.1399 0.1493 0.1399 0.1493 24,508 0.0093 (6.67%)
23 Feb 2001 0.1418 0.1418 0.1418 0.1418 3,484 0 (0%)
22 Feb 2001 0.1418 0.1493 0.1399 0.1493 14,472 0.0075 (5.26%)
21 Feb 2001 0.1418 0.1418 0.1418 0.1418 24,269 0 (0%)
20 Feb 2001 0.1493 0.1493 0.1493 0.1493 10,720 0 (0%)
19 Feb 2001 0.1399 0.1586 0.1399 0.1511 16,080 0.0112 (8%)
16 Feb 2001 0.1399 0.1586 0.1399 0.1511 16,080 0.0112 (8%)
15 Feb 2001 0.1399 0.1586 0.1399 0.1511 16,080 0.0112 (8%)
14 Feb 2001 0.1399 0.1586 0.1399 0.1511 16,080 0.0112 (8%)
13 Feb 2001 0.1866 0.2052 0.1493 0.1493 45,853 -0.0373 (-20%)
12 Feb 2001 0.1866 0.1866 0.1679 0.1866 219,763 0 (0%)
9 Feb 2001 0.1511 0.1679 0.1399 0.1399 58,863 -0.0112 (-7.41%)
8 Feb 2001 0.1455 0.1493 0.1455 0.1493 45,416 0.0037 (2.56%)
7 Feb 2001 0.1269 0.1493 0.1269 0.1493 60,628 0.0224 (17.64%)
6 Feb 2001 0.1213 0.1213 0.1213 0.1213 8,040 0 (0%)
5 Feb 2001 0.1213 0.1213 0.1213 0.1213 10,720 0 (0%)
2 Feb 2001 0.1213 0.1269 0.1213 0.1269 12,617 0.0056 (4.63%)
1 Feb 2001 0.1213 0.1213 0.1213 0.1213 16,616 0 (0%)
31 Jan 2001 0.1194 0.1213 0.1194 0.1213 56,420 0.0019 (1.56%)
30 Jan 2001 0.1213 0.1213 0.1194 0.1194 16,723 -0.0019 (-1.53%)
29 Jan 2001 0.1175 0.1175 0.1175 0.1175 13,400 0 (0%)
26 Jan 2001 0.1157 0.1157 0.1157 0.1157 1,608 0 (0%)
25 Jan 2001 0.1157 0.1157 0.1157 0.1157 1,608 0 (0%)
24 Jan 2001 0.1157 0.1213 0.1157 0.1213 4,127 0.0056 (4.83%)
23 Jan 2001 0.1082 0.1119 0.1082 0.1119 4,141 0.0037 (3.45%)

6576 - 6600 of 6833 results

Page 264 of 274

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.