InvestSMART

Lithium Consolidated Limited (ASX: LI3) - Share Price

- Current share price for LI3 : $0.025

Lithium Consolidated Limited's current share price is $0.03. This constitutes a share price movement of -7.41% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LI3 stock price is unchanged.

LI3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LI3 Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2020 0.023 0.023 0.023 0.023 55,000 0 (0%)
5 Mar 2020 0.022 0.023 0.022 0.023 62,400 0.001 (4.55%)
4 Mar 2020 0.023 0.023 0.023 0.023 0 0 (0%)
3 Mar 2020 0.023 0.023 0.023 0.023 0 0 (0%)
2 Mar 2020 0.023 0.023 0.023 0.023 40,000 0 (0%)
28 Feb 2020 0.019 0.021 0.019 0.021 34,546 0.002 (10.53%)
27 Feb 2020 0.022 0.022 0.021 0.021 120,454 -0.001 (-4.55%)
26 Feb 2020 0.021 0.021 0.02 0.02 101,927 -0.001 (-4.76%)
25 Feb 2020 0.024 0.024 0.019 0.021 809,374 -0.003 (-12.50%)
24 Feb 2020 0.023 0.023 0.023 0.023 0 0 (0%)
21 Feb 2020 0.026 0.026 0.023 0.023 215,112 -0.003 (-11.54%)
20 Feb 2020 0.024 0.024 0.024 0.024 0 0 (0%)
19 Feb 2020 0.024 0.024 0.024 0.024 0 0 (0%)
18 Feb 2020 0.024 0.024 0.024 0.024 25,287 0 (0%)
17 Feb 2020 0.029 0.029 0.029 0.029 0 0 (0%)
14 Feb 2020 0.029 0.029 0.029 0.029 0 0 (0%)
13 Feb 2020 0.029 0.029 0.029 0.029 18,333 0 (0%)
12 Feb 2020 0.031 0.031 0.031 0.031 0 0 (0%)
11 Feb 2020 0.031 0.031 0.031 0.031 0 0 (0%)
10 Feb 2020 0.031 0.031 0.031 0.031 0 0 (0%)
7 Feb 2020 0.031 0.031 0.031 0.031 0 0 (0%)
6 Feb 2020 0.031 0.031 0.031 0.031 0 0 (0%)
5 Feb 2020 0.031 0.031 0.031 0.031 63,872 0 (0%)
4 Feb 2020 0.032 0.032 0.031 0.031 150,000 -0.001 (-3.13%)
3 Feb 2020 0.034 0.034 0.034 0.034 14,999 0 (0%)

126 - 150 of 873 results

Page 6 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.