InvestSMART

Lithium Consolidated Limited (ASX: LI3) - Share Price

- Current share price for LI3 : $0.025

Lithium Consolidated Limited's current share price is $0.03. This constitutes a share price movement of -7.41% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LI3 stock price is unchanged.

LI3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LI3 Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2018 0.08 0.08 0.08 0.08 0 0 (0%)
9 Oct 2018 0.08 0.08 0.08 0.08 0 0 (0%)
8 Oct 2018 0.08 0.08 0.08 0.08 0 0 (0%)
5 Oct 2018 0.08 0.08 0.08 0.08 24,403 0 (0%)
4 Oct 2018 0.08 0.08 0.079 0.079 25,476 -0.001 (-1.25%)
3 Oct 2018 0.079 0.084 0.079 0.084 43,000 0.005 (6.33%)
2 Oct 2018 0.08 0.08 0.08 0.08 7,319 0 (0%)
1 Oct 2018 0.08 0.08 0.08 0.08 0 0 (0%)
28 Sep 2018 0.081 0.081 0.08 0.08 25,187 -0.001 (-1.23%)
27 Sep 2018 0.081 0.081 0.081 0.081 0 0 (0%)
26 Sep 2018 0.081 0.081 0.081 0.081 30,000 0 (0%)
25 Sep 2018 0.081 0.081 0.081 0.081 0 0 (0%)
24 Sep 2018 0.081 0.081 0.081 0.081 0 0 (0%)
21 Sep 2018 0.081 0.081 0.081 0.081 0 0 (0%)
20 Sep 2018 0.081 0.081 0.081 0.081 28,000 0 (0%)
19 Sep 2018 0.08 0.08 0.078 0.079 218,589 -0.001 (-1.25%)
18 Sep 2018 0.088 0.088 0.085 0.085 19,500 -0.003 (-3.41%)
17 Sep 2018 0.088 0.088 0.088 0.088 0 0 (0%)
14 Sep 2018 0.088 0.088 0.088 0.088 40,000 0 (0%)
13 Sep 2018 0.091 0.093 0.088 0.088 106,615 -0.003 (-3.30%)
12 Sep 2018 0.096 0.096 0.09 0.091 78,895 -0.005 (-5.21%)
11 Sep 2018 0.1 0.1 0.095 0.095 30,170 -0.005 (-5%)
10 Sep 2018 0.105 0.105 0.105 0.105 0 0 (0%)
7 Sep 2018 0.105 0.105 0.105 0.105 0 0 (0%)
6 Sep 2018 0.105 0.105 0.105 0.105 19,500 0 (0%)

476 - 500 of 873 results

Page 20 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.