InvestSMART

Lithium Consolidated Limited (ASX: LI3) - Share Price

- Current share price for LI3 : $0.025

Lithium Consolidated Limited's current share price is $0.03. This constitutes a share price movement of -7.41% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LI3 stock price is unchanged.

LI3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LI3 Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2019 0.045 0.045 0.045 0.045 0 0 (0%)
6 Sep 2019 0.045 0.045 0.045 0.045 20,000 0 (0%)
5 Sep 2019 0.047 0.047 0.047 0.047 17,346 0 (0%)
4 Sep 2019 0.05 0.05 0.049 0.049 117,392 -0.001 (-2%)
3 Sep 2019 0.049 0.05 0.049 0.05 131,352 0.001 (2.04%)
2 Sep 2019 0.049 0.049 0.047 0.047 243,549 -0.002 (-4.08%)
30 Aug 2019 0.049 0.05 0.049 0.05 72,864 0.001 (2.04%)
29 Aug 2019 0.049 0.049 0.049 0.049 20,000 0 (0%)
28 Aug 2019 0.048 0.051 0.048 0.051 40,500 0.003 (6.25%)
27 Aug 2019 0.049 0.051 0.049 0.049 164,187 0 (0%)
26 Aug 2019 0.051 0.051 0.051 0.051 0 0 (0%)
23 Aug 2019 0.048 0.051 0.048 0.051 90,000 0.003 (6.25%)
22 Aug 2019 0.048 0.052 0.048 0.051 132,196 0.003 (6.25%)
21 Aug 2019 0.051 0.051 0.051 0.051 87,960 0 (0%)
20 Aug 2019 0.052 0.052 0.052 0.052 20,000 0 (0%)
19 Aug 2019 0.052 0.052 0.052 0.052 69,795 0 (0%)
16 Aug 2019 0.052 0.052 0.052 0.052 8,000 0 (0%)
15 Aug 2019 0.052 0.053 0.052 0.053 29,803 0.001 (1.92%)
14 Aug 2019 0.05 0.06 0.05 0.06 82,500 0.01 (20%)
13 Aug 2019 0.055 0.055 0.055 0.055 14,665 0 (0%)
12 Aug 2019 0.069 0.069 0.069 0.069 0 0 (0%)
9 Aug 2019 0.05 0.069 0.05 0.069 67,600 0.019 (38%)
8 Aug 2019 0.055 0.055 0.055 0.055 0 0 (0%)
7 Aug 2019 0.055 0.055 0.055 0.055 0 0 (0%)
6 Aug 2019 0.055 0.055 0.055 0.055 0 0 (0%)

251 - 275 of 873 results

Page 11 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.