InvestSMART

Legend Corporation Limited (ASX: LGD) - Share Price

DELISTED - Current share price for LGD : $0.370

Legend Corporation Limited's current share price is $0.37. This constitutes a share price movement of 0% when compared to its closing share price of $0.37 seven days ago. Relative to today's opening stock price, the LGD stock price is unchanged.

LGD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LGD Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2018 0.31 0.32 0.31 0.32 50,615 0.01 (3.23%)
8 Nov 2018 0.32 0.32 0.32 0.32 2,000 0 (0%)
7 Nov 2018 0.315 0.325 0.315 0.315 798,054 0 (0%)
6 Nov 2018 0.325 0.325 0.32 0.32 61,615 -0.005 (-1.54%)
5 Nov 2018 0.32 0.32 0.315 0.315 71,369 -0.005 (-1.56%)
2 Nov 2018 0.32 0.32 0.32 0.32 3,000 0 (0%)
1 Nov 2018 0.33 0.33 0.33 0.33 48,251 0 (0%)
31 Oct 2018 0.315 0.335 0.315 0.33 225,648 0.015 (4.76%)
30 Oct 2018 0.315 0.32 0.315 0.32 147,283 0.005 (1.59%)
29 Oct 2018 0.29 0.325 0.29 0.305 650,699 0.015 (5.17%)
26 Oct 2018 0.35 0.35 0.26 0.285 1,245,286 -0.065 (-18.57%)
25 Oct 2018 0.35 0.35 0.34 0.35 209,056 0 (0%)
24 Oct 2018 0.355 0.36 0.35 0.355 55,174 0 (0%)
23 Oct 2018 0.35 0.35 0.35 0.35 32,796 0 (0%)
22 Oct 2018 0.34 0.35 0.34 0.35 332,893 0.01 (2.94%)
19 Oct 2018 0.345 0.345 0.337 0.34 143,356 -0.005 (-1.45%)
18 Oct 2018 0.345 0.345 0.345 0.345 160,000 0 (0%)
17 Oct 2018 0.33 0.34 0.33 0.34 428,515 0.01 (3.03%)
16 Oct 2018 0.325 0.335 0.325 0.33 417,509 0.005 (1.54%)
15 Oct 2018 0.325 0.33 0.325 0.33 78,444 0.005 (1.54%)
12 Oct 2018 0.33 0.34 0.325 0.325 591,901 -0.005 (-1.52%)
11 Oct 2018 0.33 0.345 0.33 0.335 263,545 0.005 (1.52%)
10 Oct 2018 0.35 0.355 0.337 0.34 721,994 -0.01 (-2.86%)
9 Oct 2018 0.362 0.362 0.34 0.345 338,337 -0.017 (-4.70%)
8 Oct 2018 0.362 0.365 0.362 0.365 100,000 0.003 (0.83%)

201 - 225 of 3996 results

Page 9 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.