InvestSMART

Latitude Group Holdings Limited (ASX: LFS) - Share Price

- Current share price for LFS : $0.905

Latitude Group Holdings Limited's current share price is $0.91. This constitutes a share price movement of 0.56% when compared to its closing share price of $0.90 seven days ago. Relative to today's opening stock price, the LFS stock price is unchanged.

LFS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.05 1.09 0.865 0.905 41,745 -0.145 (-13.81%)
Last Year (2025) 1.15 1.25 1.03 1.04 82,687 -0.11 (-9.57%)
This Financial Year (FY2027) 0.9 0.93 0.88 0.905 26,819 0.005 (0.56%)
Last Financial Year (FY2026) 1.14 1.17 0.865 0.89 75,033 -0.25 (-21.93%)

LFS Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2025 1.12 1.12 1.095 1.11 135,437 -0.01 (-0.89%)
10 Jun 2025 1.12 1.12 1.09 1.1 91,821 -0.02 (-1.79%)
6 Jun 2025 1.115 1.12 1.075 1.12 184,143 0.005 (0.45%)
5 Jun 2025 1.115 1.115 1.11 1.115 57,636 0 (0%)
4 Jun 2025 1.115 1.115 1.095 1.11 72,168 -0.005 (-0.45%)
3 Jun 2025 1.115 1.115 1.095 1.115 63,514 0 (0%)
2 Jun 2025 1.125 1.125 1.11 1.115 94,871 -0.01 (-0.89%)
30 May 2025 1.12 1.12 1.105 1.11 150,582 -0.01 (-0.89%)
29 May 2025 1.125 1.125 1.11 1.12 84,510 -0.005 (-0.44%)
28 May 2025 1.125 1.125 1.115 1.125 45,817 0 (0%)
27 May 2025 1.1175 1.12 1.115 1.12 70,097 0.0025 (0.22%)
26 May 2025 1.12 1.135 1.115 1.135 89,965 0.015 (1.34%)
23 May 2025 1.12 1.13 1.12 1.13 56,152 0.01 (0.89%)
22 May 2025 1.12 1.135 1.12 1.135 76,146 0.015 (1.34%)
21 May 2025 1.125 1.13 1.125 1.13 72,614 0.005 (0.44%)
20 May 2025 1.125 1.14 1.12 1.14 75,739 0.015 (1.33%)
19 May 2025 1.13 1.14 1.125 1.14 58,559 0.01 (0.88%)
16 May 2025 1.14 1.14 1.125 1.13 66,832 -0.01 (-0.88%)
15 May 2025 1.145 1.145 1.12 1.135 79,958 -0.01 (-0.87%)
14 May 2025 1.145 1.15 1.13 1.15 27,339 0.005 (0.44%)
13 May 2025 1.145 1.145 1.13 1.145 80,326 0 (0%)
12 May 2025 1.145 1.145 1.115 1.145 136,055 0 (0%)
9 May 2025 1.14 1.145 1.13 1.145 90,118 0.005 (0.44%)
8 May 2025 1.15 1.15 1.125 1.135 113,878 -0.015 (-1.30%)
7 May 2025 1.145 1.15 1.13 1.15 87,840 0.005 (0.44%)

301 - 325 of 1348 results

Page 13 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.