InvestSMART

Lefroy Exploration Limited (ASX: LEX) - Share Price

Current share price for LEX : $0.125 0.005 (4.17%)+

Lefroy Exploration Limited's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the LEX stock price is up 0.005 or 4.17%.

LEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.36 0.1 0.125 216,969 -0.16 (-56.14%)
Last Year (2025) 0.07 0.3 0.066 0.285 308,093 0.215 (307.14%)
This Financial Year (FY2027) 0.12 0.18 0.1 0.125 142,065 0.005 (4.17%)
Last Financial Year (FY2026) 0.105 0.36 0.092 0.12 289,606 0.015 (14.29%)

LEX Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2026 0.24 0.275 0.24 0.275 235,910 0.035 (14.58%)
18 Feb 2026 0.265 0.265 0.24 0.245 49,356 -0.02 (-7.55%)
17 Feb 2026 0.29 0.29 0.265 0.265 78,240 -0.025 (-8.62%)
16 Feb 2026 0.285 0.29 0.285 0.285 98,101 0 (0%)
13 Feb 2026 0.295 0.3 0.285 0.285 113,296 -0.01 (-3.39%)
12 Feb 2026 0.3 0.31 0.28 0.28 205,533 -0.02 (-6.67%)
11 Feb 2026 0.29 0.3 0.28 0.295 208,986 0.005 (1.72%)
10 Feb 2026 0.255 0.29 0.255 0.28 118,996 0.025 (9.80%)
9 Feb 2026 0.25 0.28 0.24 0.275 126,528 0.025 (10%)
6 Feb 2026 0.25 0.26 0.235 0.255 459,903 0.005 (2%)
5 Feb 2026 0.29 0.295 0.26 0.27 428,258 -0.02 (-6.90%)
4 Feb 2026 0.33 0.33 0.285 0.29 630,173 -0.04 (-12.12%)
3 Feb 2026 0.315 0.32 0.305 0.32 130,035 0.005 (1.59%)
2 Feb 2026 0.32 0.34 0.305 0.31 573,212 -0.01 (-3.13%)
30 Jan 2026 0.345 0.36 0.32 0.32 1,006,853 -0.025 (-7.25%)
29 Jan 2026 0.315 0.34 0.315 0.34 1,596,825 0.025 (7.94%)
28 Jan 2026 0.275 0.3 0.27 0.29 128,464 0.015 (5.45%)
27 Jan 2026 0.28 0.285 0.27 0.27 459,169 -0.01 (-3.57%)
23 Jan 2026 0.275 0.275 0.275 0.275 0 0 (0%)
22 Jan 2026 0.265 0.27 0.265 0.265 220,467 0 (0%)
21 Jan 2026 0.265 0.275 0.2625 0.265 57,004 0 (0%)
20 Jan 2026 0.26 0.28 0.255 0.275 326,555 0.015 (5.77%)
19 Jan 2026 0.25 0.26 0.245 0.245 261,982 -0.005 (-2%)
16 Jan 2026 0.24 0.245 0.24 0.245 138,358 0.005 (2.08%)
15 Jan 2026 0.245 0.25 0.24 0.24 187,711 -0.005 (-2.04%)

151 - 175 of 2518 results

Page 7 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.