InvestSMART

Lefroy Exploration Limited (ASX: LEX) - Share Price

Current share price for LEX : $0.077 0.002 (2.53%)+

Lefroy Exploration Limited's current share price is $0.08. This constitutes a share price movement of -3.75% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the LEX stock price is down 0.002 or -2.53%.

LEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.36 0.076 0.077 203,554 -0.206 (-72.28%)
Last Year (2025) 0.07 0.3 0.066 0.285 308,093 0.215 (307.14%)
This Financial Year (FY2027) 0.12 0.18 0.076 0.077 133,581 -0.041 (-34.17%)
Last Financial Year (FY2026) 0.105 0.36 0.092 0.12 289,606 0.015 (14.29%)

LEX Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 0.079 0.079 0.074 0.076 493,301 -0.003 (-3.80%)
12 May 2025 0.079 0.08 0.078 0.08 229,135 0.001 (1.27%)
9 May 2025 0.078 0.08 0.076 0.08 412,357 0.002 (2.56%)
8 May 2025 0.076 0.078 0.076 0.076 172,197 0 (0%)
7 May 2025 0.077 0.077 0.074 0.077 838,975 0 (0%)
6 May 2025 0.076 0.078 0.076 0.078 131,446 0.002 (2.63%)
5 May 2025 0.078 0.078 0.075 0.076 516,154 -0.002 (-2.56%)
2 May 2025 0.078 0.078 0.075 0.078 109,858 0 (0%)
1 May 2025 0.079 0.079 0.079 0.079 72,422 0 (0%)
30 Apr 2025 0.079 0.079 0.079 0.079 15,501 0 (0%)
29 Apr 2025 0.082 0.082 0.079 0.079 53,213 -0.003 (-3.66%)
28 Apr 2025 0.079 0.081 0.079 0.081 233,804 0.002 (2.53%)
24 Apr 2025 0.074 0.08 0.074 0.077 99,891 0.003 (4.05%)
23 Apr 2025 0.08 0.08 0.08 0.08 5,000 0 (0%)
22 Apr 2025 0.08 0.082 0.08 0.081 245,737 0.001 (1.25%)
17 Apr 2025 0.077 0.078 0.077 0.077 280,794 0 (0%)
16 Apr 2025 0.076 0.076 0.073 0.075 578,663 -0.001 (-1.32%)
15 Apr 2025 0.076 0.076 0.075 0.075 396,154 -0.001 (-1.32%)
14 Apr 2025 0.08 0.08 0.075 0.075 401,937 -0.005 (-6.25%)
11 Apr 2025 0.076 0.078 0.075 0.078 186,456 0.002 (2.63%)
10 Apr 2025 0.076 0.078 0.075 0.078 149,197 0.002 (2.63%)
9 Apr 2025 0.08 0.08 0.075 0.075 30,999 -0.005 (-6.25%)
8 Apr 2025 0.076 0.081 0.076 0.079 36,103 0.003 (3.95%)
7 Apr 2025 0.081 0.085 0.072 0.085 594,646 0.004 (4.94%)
4 Apr 2025 0.083 0.083 0.083 0.083 52,000 0 (0%)

376 - 400 of 2546 results

Page 16 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.