InvestSMART

Leaf Resources Ltd (ASX: LER) - Share Price

- Current share price for LER : $0.014

Leaf Resources Ltd's current share price is $0.01. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the LER stock price is unchanged.

LER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LER Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2017 0.095 0.095 0.095 0.095 1,173 0 (0%)
4 Aug 2017 0.095 0.095 0.095 0.095 14,377 0 (0%)
3 Aug 2017 0.095 0.095 0.095 0.095 64,200 0 (0%)
2 Aug 2017 0.093 0.093 0.093 0.093 100,000 0 (0%)
1 Aug 2017 0.095 0.1 0.095 0.1 23,586 0.005 (5.26%)
31 Jul 2017 0.097 0.097 0.092 0.095 85,082 -0.002 (-2.06%)
28 Jul 2017 0.092 0.092 0.092 0.092 0 0 (0%)
27 Jul 2017 0.097 0.098 0.092 0.092 127,125 -0.005 (-5.15%)
26 Jul 2017 0.098 0.098 0.098 0.098 17,875 0 (0%)
25 Jul 2017 0.095 0.097 0.095 0.097 237,929 0.002 (2.11%)
24 Jul 2017 0.091 0.091 0.089 0.089 261,134 -0.002 (-2.20%)
21 Jul 2017 0.095 0.095 0.095 0.095 96,374 0 (0%)
20 Jul 2017 0.095 0.095 0.095 0.095 15,220 0 (0%)
19 Jul 2017 0.098 0.098 0.095 0.095 114,676 -0.003 (-3.06%)
18 Jul 2017 0.1 0.1 0.1 0.1 50,000 0 (0%)
17 Jul 2017 0.09 0.091 0.09 0.091 175,000 0.001 (1.11%)
14 Jul 2017 0.1 0.1 0.09 0.09 286,500 -0.01 (-10%)
13 Jul 2017 0.095 0.095 0.09 0.095 200,414 0 (0%)
12 Jul 2017 0.105 0.105 0.105 0.105 91,566 0 (0%)
11 Jul 2017 0.11 0.115 0.11 0.115 159,517 0.005 (4.55%)
10 Jul 2017 0.1 0.11 0.1 0.11 155,061 0.01 (10%)
7 Jul 2017 0.11 0.11 0.11 0.11 73,492 0 (0%)
6 Jul 2017 0.11 0.11 0.11 0.11 36,905 0 (0%)
5 Jul 2017 0.11 0.11 0.1 0.1 185,029 -0.01 (-9.09%)
4 Jul 2017 0.11 0.11 0.11 0.11 96,000 0 (0%)

1526 - 1550 of 3268 results

Page 62 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.