InvestSMART

LE Minerals Limited (ASX: LEL) - Share Price

Current share price for LEL : $0.335 0.01 (2.90%)+

LE Minerals Limited's current share price is $0.34. This constitutes a share price movement of -4.29% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the LEL stock price is down 0.01 or -2.90%.

LEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.37 0.45 0.295 0.335 121,390 -0.035 (-9.46%)
Last Year (2025) 0.37 0.38 0.27 0.37 6,701 0 (0%)
This Financial Year (FY2026) 0.37 0.45 0.295 0.335 57,501 -0.035 (-9.46%)
Last Financial Year (FY2025) 0.37 0.42 0.27 0.37 32,631 0 (0%)

LEL Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2000 2.0259 2.1552 2.0259 2.1121 51,271 0.0862 (4.26%)
29 Feb 2000 2.0259 2.0259 1.9828 1.9828 9,605 -0.0431 (-2.13%)
28 Feb 2000 2.0043 2.0043 1.9828 1.9828 16,076 -0.0216 (-1.08%)
25 Feb 2000 2.1337 2.1552 2.0474 2.0474 30,160 -0.0862 (-4.04%)
24 Feb 2000 2.1552 2.263 2.0474 2.263 22,272 0.1078 (5%)
23 Feb 2000 2.3923 2.3923 2.0474 2.263 17,957 -0.1293 (-5.41%)
22 Feb 2000 2.3858 2.5647 2.3707 2.3923 134,772 0.0065 (0.27%)
21 Feb 2000 1.9181 2.263 1.7026 2.263 93,989 0.3448 (17.98%)
18 Feb 2000 2.5431 2.5431 1.9612 1.9612 52,443 -0.5819 (-22.88%)
17 Feb 2000 2.5862 2.8018 2.4785 2.4785 180,494 -0.1078 (-4.17%)
16 Feb 2000 2.1703 2.5862 2.1703 2.4785 221,278 0.3082 (14.20%)
15 Feb 2000 1.9203 2.1552 1.9181 2.1552 149,439 0.2349 (12.23%)
14 Feb 2000 1.75 1.8966 1.7242 1.8966 96,757 0.1466 (8.37%)
11 Feb 2000 1.5086 2.0474 1.5086 1.8104 425,274 0.3017 (20%)

1776 - 1789 of 1789 results

Page 72 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.