InvestSMART

LE Minerals Limited (ASX: LEL) - Share Price

Current share price for LEL : $0.320 0.015 (4.48%)+

LE Minerals Limited's current share price is $0.32. This constitutes a share price movement of 1.59% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the LEL stock price is down 0.015 or -4.48%.

LEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.37 0.45 0.295 0.32 130,395 -0.05 (-13.51%)
Last Year (2025) 0.37 0.38 0.27 0.37 6,701 0 (0%)
This Financial Year (FY2027) 0.31 0.335 0.305 0.32 82,411 0.01 (3.23%)
Last Financial Year (FY2026) 0.37 0.45 0.295 0.315 67,058 -0.055 (-14.86%)

LEL Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2000 0.8082 0.819 0.8082 0.819 6,960 0.0108 (1.33%)
28 Nov 2000 0.7543 0.8621 0.7543 0.8621 64,263 0.1078 (14.29%)
27 Nov 2000 0.8621 0.8621 0.8621 0.8621 1,264 0 (0%)
24 Nov 2000 0.8082 0.8621 0.8082 0.8621 9,280 0.0539 (6.67%)
23 Nov 2000 0.7543 0.7543 0.7543 0.7543 10,672 0 (0%)
22 Nov 2000 0.7543 0.7543 0.7543 0.7543 4,768 0 (0%)
21 Nov 2000 0.7543 0.819 0.7543 0.819 2,691 0.0647 (8.57%)
20 Nov 2000 0.7543 0.7543 0.7543 0.7543 5,568 0 (0%)
17 Nov 2000 0.7974 0.7974 0.7543 0.7543 167,641 -0.0431 (-5.40%)
16 Nov 2000 0.9267 0.9267 0.7974 0.7974 23,200 -0.1293 (-13.95%)
15 Nov 2000 0.8836 0.9267 0.8836 0.9267 6,960 0.0431 (4.88%)
14 Nov 2000 0.8621 0.8621 0.8621 0.8621 14,013 0 (0%)
13 Nov 2000 0.7543 0.7543 0.7543 0.7543 928 0 (0%)
9 Nov 2000 0.7543 0.7543 0.7543 0.7543 46,399 0 (0%)
8 Nov 2000 0.7543 0.7543 0.7543 0.7543 8,816 0 (0%)
6 Nov 2000 0.7543 0.7543 0.7543 0.7543 11,600 0 (0%)
2 Nov 2000 0.6681 0.7543 0.6681 0.7543 11,600 0.0862 (12.90%)
1 Nov 2000 0.7543 0.7543 0.6466 0.6466 55,679 -0.1078 (-14.29%)
31 Oct 2000 0.6466 0.7543 0.6466 0.7543 4,802 0.1078 (16.67%)
30 Oct 2000 0.7974 0.8621 0.7543 0.7543 45,007 -0.0431 (-5.40%)
26 Oct 2000 0.8621 0.9483 0.8621 0.8621 29,696 0 (0%)
24 Oct 2000 0.8621 0.8621 0.8621 0.8621 3,712 0 (0%)
19 Oct 2000 0.7543 0.7543 0.7543 0.7543 5,805 0 (0%)
18 Oct 2000 0.9914 0.9914 0.9698 0.9698 10,519 -0.0216 (-2.17%)
17 Oct 2000 1.0129 1.0129 1.0129 1.0129 2,320 0 (0%)

1651 - 1675 of 1814 results

Page 67 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.