InvestSMART

Lumos Diagnostics Holdings Limited (ASX: LDX) - Share Price

- Current share price for LDX : $0.060

Lumos Diagnostics Holdings Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the LDX stock price is unchanged.

LDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.33 0.055 0.06 3,255,261 -0.22 (-78.57%)
Last Year (2025) 0.035 0.3 0.019 0.285 3,664,128 0.25 (714.29%)
This Financial Year (FY2027) 0.105 0.135 0.055 0.06 1,676,754 -0.045 (-42.86%)
Last Financial Year (FY2026) 0.027 0.33 0.026 0.105 5,194,343 0.078 (288.89%)

LDX Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2025 0.021 0.022 0.02 0.021 2,758,890 0 (0%)
8 Apr 2025 0.02 0.021 0.02 0.021 1,009,949 0.001 (5%)
7 Apr 2025 0.022 0.022 0.019 0.021 1,929,126 -0.001 (-4.55%)
4 Apr 2025 0.022 0.023 0.022 0.023 379,496 0.001 (4.55%)
3 Apr 2025 0.024 0.026 0.023 0.024 1,898,046 0 (0%)
2 Apr 2025 0.025 0.027 0.022 0.024 3,502,760 -0.001 (-4%)
1 Apr 2025 0.024 0.025 0.024 0.024 291,606 0 (0%)
31 Mar 2025 0.023 0.024 0.023 0.024 183,026 0.001 (4.35%)
28 Mar 2025 0.023 0.027 0.023 0.023 3,503,777 0 (0%)
27 Mar 2025 0.024 0.024 0.022 0.023 489,646 -0.001 (-4.17%)
26 Mar 2025 0.023 0.025 0.023 0.025 395,694 0.002 (8.70%)
25 Mar 2025 0.023 0.024 0.023 0.024 933,233 0.001 (4.35%)
24 Mar 2025 0.023 0.024 0.022 0.022 1,906,379 -0.001 (-4.35%)
21 Mar 2025 0.022 0.023 0.022 0.023 813,915 0.001 (4.55%)
20 Mar 2025 0.022 0.023 0.022 0.023 728,011 0.001 (4.55%)
19 Mar 2025 0.022 0.022 0.022 0.022 2,285 0 (0%)
18 Mar 2025 0.022 0.022 0.021 0.022 279,322 0 (0%)
17 Mar 2025 0.021 0.023 0.021 0.022 1,531,089 0.001 (4.76%)
14 Mar 2025 0.022 0.022 0.02 0.022 73,914 0 (0%)
13 Mar 2025 0.021 0.021 0.021 0.021 48,441 0 (0%)
12 Mar 2025 0.021 0.021 0.021 0.021 623,747 0 (0%)
11 Mar 2025 0.021 0.021 0.02 0.021 1,003,696 0 (0%)
10 Mar 2025 0.021 0.021 0.021 0.021 622,162 0 (0%)
7 Mar 2025 0.023 0.023 0.021 0.022 320,570 -0.001 (-4.35%)
6 Mar 2025 0.023 0.023 0.022 0.023 1,825,073 0 (0%)

401 - 425 of 1353 results

Page 17 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.