InvestSMART

Lode Resources Ltd (ASX: LDR) - Share Price

- Current share price for LDR : $0.072

Lode Resources Ltd's current share price is $0.07. This constitutes a share price movement of 5.88% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the LDR stock price is unchanged.

LDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.215 0.26 0.072 300,154 -0.143 (-66.51%)
Last Year (2025) 0.09 0.39 0.087 0.21 536,666 0.12 (133.33%)
This Financial Year (FY2027) 0.087 0.13 0.072 208,710 -0.015 (-17.24%)
Last Financial Year (FY2026) 0.155 0.39 0.09 0.09 419,532 -0.065 (-41.94%)

LDR Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 1998 3.528 3.528 3.528 3.528 595 0 (0%)
10 Aug 1998 3.528 3.528 3.528 3.528 694 0 (0%)
7 Aug 1998 3.6288 3.6288 3.528 3.528 1,121 -0.1008 (-2.78%)
6 Aug 1998 3.9816 3.9816 3.9312 3.9312 496 -0.0504 (-1.27%)
29 Jul 1998 4.032 4.3848 4.032 4.3848 574 0.3528 (8.75%)
28 Jul 1998 3.528 4.032 3.528 4.032 625 0.504 (14.29%)
27 Jul 1998 3.528 3.528 3.528 3.528 694 0 (0%)
24 Jul 1998 3.78 3.78 3.78 3.78 327 0 (0%)
22 Jul 1998 4.032 4.032 4.032 4.032 198 0 (0%)
21 Jul 1998 4.032 4.032 4.032 4.032 694 0 (0%)
20 Jul 1998 4.032 4.032 3.9816 4.032 1,115 0 (0%)
17 Jul 1998 4.032 4.032 4.032 4.032 1,586 0 (0%)
16 Jul 1998 3.9312 3.9312 3.9312 3.9312 1 0 (0%)
14 Jul 1998 4.032 4.032 4.032 4.032 1,115 0 (0%)
9 Jul 1998 3.78 4.032 3.78 4.032 397 0.252 (6.67%)
7 Jul 1998 3.78 3.78 3.78 3.78 766 0 (0%)
6 Jul 1998 3.6288 3.6288 3.528 3.528 2,480 -0.1008 (-2.78%)
3 Jul 1998 4.032 4.032 4.032 4.032 40 0 (0%)
2 Jul 1998 4.032 4.032 4.032 4.032 992 0 (0%)
1 Jul 1998 3.78 3.78 3.528 3.528 1,984 -0.252 (-6.67%)
30 Jun 1998 3.528 3.78 3.528 3.528 6,913 0 (0%)
29 Jun 1998 4.032 4.032 3.5784 3.5784 1,520 -0.4536 (-11.25%)
26 Jun 1998 4.032 4.284 4.032 4.032 8,663 0 (0%)
25 Jun 1998 4.284 4.284 4.032 4.032 2,282 -0.252 (-5.88%)
24 Jun 1998 4.284 4.536 4.284 4.536 794 0.252 (5.88%)

1626 - 1650 of 1698 results

Page 66 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.