InvestSMART

Lode Resources Ltd (ASX: LDR) - Share Price

Current share price for LDR : $0.066 0.006 (8.33%)+

Lode Resources Ltd's current share price is $0.07. This constitutes a share price movement of -5.71% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the LDR stock price is down 0.006 or -8.33%.

LDR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.215 0.26 0.066 0.066 297,485 -0.149 (-69.30%)
Last Year (2025) 0.09 0.39 0.087 0.21 536,666 0.12 (133.33%)
This Financial Year (FY2027) 0.087 0.13 0.066 0.066 204,531 -0.021 (-24.14%)
Last Financial Year (FY2026) 0.155 0.39 0.09 0.09 419,532 -0.065 (-41.94%)

LDR Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2024 0.075 0.076 0.075 0.075 72,479 0 (0%)
4 Jul 2024 0.074 0.074 0.074 0.074 60,878 0 (0%)
3 Jul 2024 0.075 0.075 0.075 0.075 0 0 (0%)
2 Jul 2024 0.075 0.075 0.075 0.075 4,994 0 (0%)
1 Jul 2024 0.075 0.077 0.074 0.075 64,229 0 (0%)
28 Jun 2024 0.084 0.084 0.075 0.075 275,531 -0.009 (-10.71%)
27 Jun 2024 0.083 0.085 0.083 0.083 74,560 0 (0%)
26 Jun 2024 0.083 0.088 0.083 0.088 60,780 0.005 (6.02%)
25 Jun 2024 0.085 0.086 0.085 0.085 61,000 0 (0%)
24 Jun 2024 0.089 0.089 0.082 0.085 224,587 -0.004 (-4.49%)
21 Jun 2024 0.089 0.089 0.089 0.089 1,204 0 (0%)
20 Jun 2024 0.089 0.089 0.089 0.089 26,187 0 (0%)
19 Jun 2024 0.09 0.09 0.087 0.087 173,813 -0.003 (-3.33%)
18 Jun 2024 0.094 0.094 0.09 0.091 222,358 -0.003 (-3.19%)
17 Jun 2024 0.094 0.094 0.094 0.094 0 0 (0%)
14 Jun 2024 0.095 0.097 0.094 0.094 187,247 -0.001 (-1.05%)
13 Jun 2024 0.1 0.1 0.094 0.094 40,448 -0.006 (-6%)
12 Jun 2024 0.1 0.1 0.1 0.1 0 0 (0%)
11 Jun 2024 0.1 0.1 0.1 0.1 32,839 0 (0%)
7 Jun 2024 0.105 0.105 0.1 0.1 163,748 -0.005 (-4.76%)
6 Jun 2024 0.097 0.1 0.097 0.1 61,978 0.003 (3.09%)
5 Jun 2024 0.1 0.1 0.097 0.097 32,341 -0.003 (-3%)
4 Jun 2024 0.1025 0.105 0.1025 0.105 36,443 0.0025 (2.44%)
3 Jun 2024 0.115 0.115 0.105 0.105 439,977 -0.01 (-8.70%)
31 May 2024 0.12 0.12 0.115 0.115 102,381 -0.005 (-4.17%)

601 - 625 of 1700 results

Page 25 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.