InvestSMART

LCL Resources Limited (ASX: LCL) - Share Price

Current share price for LCL : $0.007 0.001 (12.50%)+

LCL Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LCL stock price is down 0.001 or -12.50%.

LCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.01 0.006 0.007 992,223 0 (0%)
Last Year (2025) 0.01 0.011 0.005 0.0065 1,121,150 -0.0035 (-35%)
This Financial Year (FY2027) 0.007 0.008 0.0065 0.007 429,206 0 (0%)
Last Financial Year (FY2026) 0.006 0.01 0.006 0.006 1,073,120 0 (0%)

LCL Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 0.006 0.006 0.006 0.006 1,650,297 0 (0%)
23 Feb 2026 0.007 0.007 0.006 0.006 1,996,458 -0.001 (-14.29%)
20 Feb 2026 0.008 0.008 0.006 0.0065 892,091 -0.0015 (-18.75%)
19 Feb 2026 0.007 0.007 0.006 0.007 1,566,405 0 (0%)
18 Feb 2026 0.0065 0.007 0.0065 0.007 383,931 0.0005 (7.69%)
17 Feb 2026 0.007 0.007 0.006 0.006 2,185,457 -0.001 (-14.29%)
16 Feb 2026 0.007 0.007 0.007 0.007 722,586 0 (0%)
13 Feb 2026 0.007 0.008 0.007 0.007 313,775 0 (0%)
12 Feb 2026 0.008 0.008 0.008 0.008 160,062 0 (0%)
11 Feb 2026 0.007 0.007 0.007 0.007 57,432 0 (0%)
10 Feb 2026 0.007 0.007 0.007 0.007 330 0 (0%)
9 Feb 2026 0.007 0.007 0.007 0.007 50,000 0 (0%)
6 Feb 2026 0.008 0.008 0.008 0.008 6,025,000 0 (0%)
5 Feb 2026 0.007 0.007 0.007 0.007 2,134,999 0 (0%)
4 Feb 2026 0.008 0.008 0.0075 0.008 600,000 0 (0%)
3 Feb 2026 0.007 0.007 0.007 0.007 70,000 0 (0%)
2 Feb 2026 0.007 0.007 0.007 0.007 1,132,805 0 (0%)
30 Jan 2026 0.008 0.008 0.007 0.007 2,530,000 -0.001 (-12.50%)
29 Jan 2026 0.008 0.008 0.008 0.008 769,361 0 (0%)
28 Jan 2026 0.007 0.007 0.007 0.007 64,150 0 (0%)
27 Jan 2026 0.008 0.008 0.0075 0.008 8,934,761 0 (0%)
23 Jan 2026 0.008 0.008 0.008 0.008 0 0 (0%)
22 Jan 2026 0.008 0.008 0.008 0.008 300,000 0 (0%)
21 Jan 2026 0.007 0.0075 0.007 0.0075 253,500 0.0005 (7.14%)
20 Jan 2026 0.0075 0.0075 0.007 0.007 5,222,321 -0.0005 (-6.67%)

151 - 175 of 3743 results

Page 7 of 150

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.