InvestSMART

Laybuy Group Holdings Limited (ASX: LBY) - Share Price

DELISTED - Current share price for LBY : $0.033

Laybuy Group Holdings Limited's current share price is $0.03. This constitutes a share price movement of 13.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the LBY stock price is unchanged.

LBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LBY Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2022 0.053 0.053 0.05 0.05 649,014 -0.003 (-5.66%)
9 Jun 2022 0.061 0.061 0.051 0.052 1,015,007 -0.009 (-14.75%)
8 Jun 2022 0.066 0.066 0.059 0.061 1,592,752 -0.005 (-7.58%)
7 Jun 2022 0.071 0.071 0.066 0.066 522,315 -0.005 (-7.04%)
6 Jun 2022 0.068 0.07 0.066 0.07 287,943 0.002 (2.94%)
3 Jun 2022 0.07 0.07 0.066 0.068 334,926 -0.002 (-2.86%)
2 Jun 2022 0.074 0.075 0.068 0.069 2,464,338 -0.005 (-6.76%)
1 Jun 2022 0.078 0.078 0.073 0.073 726,036 -0.005 (-6.41%)
31 May 2022 0.075 0.083 0.074 0.078 834,008 0.003 (4%)
30 May 2022 0.073 0.075 0.07 0.071 191,129 -0.002 (-2.74%)
27 May 2022 0.072 0.076 0.07 0.07 258,810 -0.002 (-2.78%)
26 May 2022 0.074 0.078 0.071 0.072 660,195 -0.002 (-2.70%)
25 May 2022 0.073 0.076 0.071 0.075 90,721 0.002 (2.74%)
24 May 2022 0.077 0.077 0.074 0.074 163,837 -0.003 (-3.90%)
23 May 2022 0.072 0.077 0.072 0.077 553,262 0.005 (6.94%)
20 May 2022 0.071 0.073 0.07 0.072 159,537 0.001 (1.41%)
19 May 2022 0.071 0.073 0.071 0.073 326,298 0.002 (2.82%)
18 May 2022 0.071 0.073 0.07 0.073 36,473 0.002 (2.82%)
17 May 2022 0.073 0.074 0.07 0.07 227,565 -0.003 (-4.11%)
16 May 2022 0.073 0.073 0.071 0.071 73,718 -0.002 (-2.74%)
13 May 2022 0.073 0.075 0.07 0.075 78,958 0.002 (2.74%)
12 May 2022 0.073 0.073 0.07 0.072 682,125 -0.001 (-1.37%)
11 May 2022 0.07 0.07 0.07 0.07 0 0 (0%)
10 May 2022 0.073 0.076 0.07 0.07 319,851 -0.003 (-4.11%)
9 May 2022 0.08 0.08 0.073 0.073 96,318 -0.007 (-8.75%)

201 - 225 of 2995 results

Page 9 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.