InvestSMART

Kalamazoo Resources Limited (ASX: KZR) - Share Price

Current share price for KZR : $0.138 0.007 (5.17%)+

Kalamazoo Resources Limited's current share price is $0.14. This constitutes a share price movement of -11.29% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the KZR stock price is down 0.007 or -5.17%.

KZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.255 0.11 0.1375 667,177 -0.0625 (-31.25%)
Last Year (2025) 0.076 0.23 0.068 0.2 516,382 0.124 (163.16%)
This Financial Year (FY2027) 0.125 0.185 0.115 0.1375 533,378 0.0125 (10%)
Last Financial Year (FY2026) 0.092 0.255 0.083 0.12 754,459 0.028 (30.43%)

KZR Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2024 0.092 0.092 0.092 0.092 2,000 0 (0%)
31 Oct 2024 0.093 0.098 0.092 0.092 483,540 -0.001 (-1.08%)
30 Oct 2024 0.096 0.1 0.092 0.092 1,526,698 -0.004 (-4.17%)
29 Oct 2024 0.099 0.099 0.096 0.096 265,304 -0.003 (-3.03%)
28 Oct 2024 0.097 0.1 0.094 0.096 711,923 -0.001 (-1.03%)
25 Oct 2024 0.096 0.097 0.093 0.094 409,451 -0.002 (-2.08%)
24 Oct 2024 0.094 0.097 0.091 0.091 648,761 -0.003 (-3.19%)
23 Oct 2024 0.087 0.091 0.087 0.089 525,507 0.002 (2.30%)
22 Oct 2024 0.088 0.088 0.0845 0.086 417,198 -0.002 (-2.27%)
21 Oct 2024 0.088 0.088 0.086 0.088 223,260 0 (0%)
18 Oct 2024 0.086 0.095 0.085 0.086 226,124 0 (0%)
17 Oct 2024 0.085 0.087 0.085 0.086 176,441 0.001 (1.18%)
16 Oct 2024 0.084 0.084 0.083 0.0835 270,936 -0.0005 (-0.60%)
15 Oct 2024 0.085 0.087 0.084 0.084 435,571 -0.001 (-1.18%)
14 Oct 2024 0.084 0.086 0.084 0.085 212,093 0.001 (1.19%)
11 Oct 2024 0.086 0.086 0.084 0.084 101,971 -0.002 (-2.33%)
10 Oct 2024 0.082 0.087 0.082 0.087 550,628 0.005 (6.10%)
9 Oct 2024 0.082 0.083 0.082 0.082 299,646 0 (0%)
8 Oct 2024 0.082 0.084 0.081 0.082 267,814 0 (0%)
7 Oct 2024 0.081 0.086 0.081 0.085 447,116 0.004 (4.94%)
4 Oct 2024 0.077 0.082 0.077 0.082 529,930 0.005 (6.49%)
3 Oct 2024 0.078 0.08 0.077 0.077 200,648 -0.001 (-1.28%)
2 Oct 2024 0.078 0.078 0.077 0.077 172,000 -0.001 (-1.28%)
1 Oct 2024 0.08 0.08 0.077 0.08 502,705 0 (0%)
30 Sep 2024 0.081 0.081 0.078 0.078 206,100 -0.003 (-3.70%)

501 - 525 of 2479 results

Page 21 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.