InvestSMART

Kazia Therapeutics Limited (ASX: KZA) - Share Price

DELISTED - Current share price for KZA : $0.080

Kazia Therapeutics Limited's current share price is $0.08. This constitutes a share price movement of -8.05% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the KZA stock price is unchanged.

KZA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KZA Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2022 0.081 0.082 0.078 0.079 47,600 -0.002 (-2.47%)
23 Dec 2022 0.075 0.079 0.073 0.075 197,269 0 (0%)
22 Dec 2022 0.077 0.077 0.07 0.072 320,335 -0.005 (-6.49%)
21 Dec 2022 0.082 0.082 0.075 0.076 633,994 -0.006 (-7.32%)
20 Dec 2022 0.083 0.083 0.083 0.083 21,464 0 (0%)
19 Dec 2022 0.084 0.088 0.083 0.083 179,727 -0.001 (-1.19%)
16 Dec 2022 0.086 0.087 0.083 0.087 363,546 0.001 (1.16%)
15 Dec 2022 0.086 0.086 0.085 0.086 298,377 0 (0%)
14 Dec 2022 0.089 0.089 0.088 0.089 143,474 0 (0%)
13 Dec 2022 0.093 0.093 0.093 0.093 117,860 0 (0%)
12 Dec 2022 0.09 0.099 0.09 0.095 314,396 0.005 (5.56%)
9 Dec 2022 0.086 0.089 0.086 0.089 95,911 0.003 (3.49%)
8 Dec 2022 0.088 0.088 0.084 0.084 59,284 -0.004 (-4.55%)
7 Dec 2022 0.087 0.087 0.087 0.087 1,455 0 (0%)
6 Dec 2022 0.086 0.089 0.086 0.0875 54,661 0.0015 (1.74%)
5 Dec 2022 0.09 0.09 0.085 0.087 197,807 -0.003 (-3.33%)
2 Dec 2022 0.088 0.089 0.087 0.087 39,445 -0.001 (-1.14%)
1 Dec 2022 0.092 0.094 0.085 0.087 585,212 -0.005 (-5.43%)
30 Nov 2022 0.09 0.09 0.087 0.087 585,868 -0.003 (-3.33%)
29 Nov 2022 0.091 0.091 0.091 0.091 49,278 0 (0%)
28 Nov 2022 0.095 0.095 0.09 0.092 170,073 -0.003 (-3.16%)
25 Nov 2022 0.093 0.094 0.091 0.091 247,361 -0.002 (-2.15%)
24 Nov 2022 0.099 0.099 0.093 0.093 372,146 -0.006 (-6.06%)
23 Nov 2022 0.097 0.098 0.096 0.096 281,980 -0.001 (-1.03%)
22 Nov 2022 0.099 0.099 0.098 0.098 37,011 -0.001 (-1.01%)

226 - 250 of 1512 results

Page 10 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.