InvestSMART

ORDINARY FULLY PAID (ASX: KTG) - Share Price

DELISTED - Current share price for KTG : $0.145

ORDINARY FULLY PAID's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the KTG stock price is unchanged.

KTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.16 0.16 0.145 0.145 271,937 -0.015 (-9.38%)
Last Financial Year (FY2025) 0.16 0.16 0.145 0.145 271,937 -0.015 (-9.38%)

KTG Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2020 0.265 0.265 0.255 0.26 134,004 -0.005 (-1.89%)
30 Nov 2020 0.27 0.27 0.26 0.265 153,362 -0.005 (-1.85%)
27 Nov 2020 0.27 0.27 0.265 0.27 172,012 0 (0%)
26 Nov 2020 0.26 0.26 0.26 0.26 8,300 0 (0%)
25 Nov 2020 0.28 0.28 0.265 0.265 191,469 -0.015 (-5.36%)
24 Nov 2020 0.27 0.28 0.27 0.28 239,401 0.01 (3.70%)
23 Nov 2020 0.27 0.27 0.265 0.27 48,449 0 (0%)
20 Nov 2020 0.27 0.275 0.265 0.265 116,966 -0.005 (-1.85%)
19 Nov 2020 0.27 0.27 0.265 0.265 27,420 -0.005 (-1.85%)
18 Nov 2020 0.265 0.265 0.26 0.26 103,321 -0.005 (-1.89%)
17 Nov 2020 0.28 0.29 0.26 0.265 761,300 -0.015 (-5.36%)
16 Nov 2020 0.27 0.275 0.27 0.275 228,689 0.005 (1.85%)
13 Nov 2020 0.26 0.265 0.26 0.26 104,930 0 (0%)
12 Nov 2020 0.26 0.26 0.25 0.26 34,074 0 (0%)
11 Nov 2020 0.26 0.275 0.26 0.265 204,918 0.005 (1.92%)
10 Nov 2020 0.27 0.27 0.25 0.265 173,565 -0.005 (-1.85%)
9 Nov 2020 0.25 0.27 0.25 0.27 80,268 0.02 (8%)
6 Nov 2020 0.245 0.265 0.24 0.25 447,075 0.005 (2.04%)
5 Nov 2020 0.235 0.245 0.235 0.245 157,767 0.01 (4.26%)
4 Nov 2020 0.245 0.245 0.245 0.245 0 0 (0%)
3 Nov 2020 0.235 0.245 0.23 0.245 65,103 0.01 (4.26%)
2 Nov 2020 0.255 0.255 0.24 0.24 140,166 -0.015 (-5.88%)
30 Oct 2020 0.25 0.255 0.24 0.255 320,273 0.005 (2%)
29 Oct 2020 0.255 0.26 0.245 0.255 306,130 0 (0%)
28 Oct 2020 0.255 0.26 0.255 0.26 255,714 0.005 (1.96%)

1076 - 1100 of 1370 results

Page 44 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.