InvestSMART

K2 Energy Limited (ASX: KTE) - Share Price

DELISTED - Current share price for KTE : $0.019

K2 Energy Limited's current share price is $0.02. This constitutes a share price movement of -9.52% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KTE stock price is unchanged.

KTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KTE Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2020 0.026 0.027 0.026 0.027 345,454 0.001 (3.85%)
29 Dec 2020 0.022 0.025 0.021 0.024 390,303 0.002 (9.09%)
24 Dec 2020 0.026 0.026 0.021 0.021 1,907,985 -0.005 (-19.23%)
23 Dec 2020 0.027 0.028 0.023 0.023 2,658,284 -0.004 (-14.81%)
22 Dec 2020 0.026 0.028 0.026 0.027 1,046,390 0.001 (3.85%)
21 Dec 2020 0.026 0.026 0.024 0.024 1,588,433 -0.002 (-7.69%)
18 Dec 2020 0.022 0.029 0.022 0.027 4,437,556 0.005 (22.73%)
17 Dec 2020 0.02 0.02 0.02 0.02 130,000 0 (0%)
16 Dec 2020 0.023 0.023 0.02 0.02 253,140 -0.003 (-13.04%)
15 Dec 2020 0.021 0.025 0.02 0.021 7,406,291 0 (0%)
14 Dec 2020 0.019 0.019 0.019 0.019 150,681 0 (0%)
11 Dec 2020 0.019 0.019 0.018 0.018 82,819 -0.001 (-5.26%)
10 Dec 2020 0.019 0.019 0.019 0.019 15,602 0 (0%)
9 Dec 2020 0.02 0.02 0.019 0.019 226,947 -0.001 (-5%)
8 Dec 2020 0.019 0.022 0.019 0.021 959,247 0.002 (10.53%)
7 Dec 2020 0.019 0.02 0.019 0.019 276,556 0 (0%)
4 Dec 2020 0.018 0.018 0.018 0.018 25,000 0 (0%)
3 Dec 2020 0.019 0.019 0.019 0.019 116,666 0 (0%)
2 Dec 2020 0.018 0.018 0.018 0.018 51,666 0 (0%)
1 Dec 2020 0.019 0.022 0.018 0.018 2,143,108 -0.001 (-5.26%)
30 Nov 2020 0.0195 0.02 0.0195 0.02 300,352 0.0005 (2.56%)
27 Nov 2020 0.019 0.019 0.019 0.019 228,874 0 (0%)
26 Nov 2020 0.019 0.019 0.019 0.019 404,663 0 (0%)
25 Nov 2020 0.019 0.019 0.019 0.019 163,468 0 (0%)
24 Nov 2020 0.016 0.018 0.016 0.018 470,045 0.002 (12.50%)

126 - 150 of 3496 results

Page 6 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.