InvestSMART

King River Resources Limited (ASX: KRR) - Share Price

Current share price for KRR : $0.040 0.004 (9.09%)+

King River Resources Limited's current share price is $0.04. This constitutes a share price movement of -14.89% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the KRR stock price is down 0.004 or -9.09%.

KRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.105 0.011 0.04 3,152,497 0.028 (233.33%)
Last Year (2025) 0.013 0.018 0.006 0.012 1,224,948 -0.001 (-7.69%)
This Financial Year (FY2027) 0.053 0.105 0.037 0.04 2,375,550 -0.013 (-24.53%)
Last Financial Year (FY2026) 0.008 0.055 0.006 0.054 2,424,029 0.046 (575%)

KRR Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2025 0.016 0.017 0.016 0.017 256,329 0.001 (6.25%)
30 Sep 2025 0.016 0.017 0.014 0.016 2,895,878 0 (0%)
29 Sep 2025 0.016 0.017 0.0155 0.016 1,171,144 0 (0%)
26 Sep 2025 0.016 0.016 0.016 0.016 886,901 0 (0%)
25 Sep 2025 0.016 0.016 0.016 0.016 23,591 0 (0%)
24 Sep 2025 0.015 0.016 0.015 0.016 257,440 0.001 (6.67%)
23 Sep 2025 0.014 0.016 0.014 0.0155 709,761 0.0015 (10.71%)
22 Sep 2025 0.015 0.0155 0.014 0.014 827,855 -0.001 (-6.67%)
19 Sep 2025 0.014 0.016 0.014 0.016 1,719,877 0.002 (14.29%)
18 Sep 2025 0.014 0.015 0.014 0.015 196,198 0.001 (7.14%)
17 Sep 2025 0.014 0.015 0.014 0.015 764,224 0.001 (7.14%)
16 Sep 2025 0.014 0.015 0.014 0.015 253,537 0.001 (7.14%)
15 Sep 2025 0.014 0.014 0.014 0.014 1,927,161 0 (0%)
12 Sep 2025 0.015 0.016 0.014 0.014 2,355,535 -0.001 (-6.67%)
11 Sep 2025 0.015 0.016 0.014 0.015 3,237,764 0 (0%)
10 Sep 2025 0.013 0.016 0.013 0.016 7,934,500 0.003 (23.08%)
9 Sep 2025 0.012 0.013 0.012 0.013 6,888,557 0.001 (8.33%)
8 Sep 2025 0.011 0.013 0.011 0.012 4,109,543 0.001 (9.09%)
5 Sep 2025 0.0075 0.011 0.0075 0.011 15,176,440 0.0035 (46.67%)
4 Sep 2025 0.007 0.0075 0.007 0.0075 253,025 0.0005 (7.14%)
3 Sep 2025 0.008 0.008 0.007 0.007 659,581 -0.001 (-12.50%)
2 Sep 2025 0.007 0.008 0.007 0.008 502,063 0.001 (14.29%)
1 Sep 2025 0.007 0.007 0.007 0.007 2,406,386 0 (0%)
29 Aug 2025 0.006 0.007 0.006 0.007 806,928 0.001 (16.67%)
28 Aug 2025 0.006 0.007 0.006 0.006 530,605 0 (0%)

276 - 300 of 1998 results

Page 12 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.