InvestSMART

Kangaroo Resources Limited (ASX: KRL) - Share Price

DELISTED - Current share price for KRL : $0.145

Kangaroo Resources Limited's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the KRL stock price is unchanged.

KRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KRL Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2018 0.072 0.073 0.072 0.073 32,032 0.001 (1.39%)
21 Jun 2018 0.065 0.067 0.063 0.065 601,183 0 (0%)
20 Jun 2018 0.065 0.068 0.061 0.065 248,648 0 (0%)
19 Jun 2018 0.064 0.067 0.064 0.065 113,258 0.001 (1.56%)
18 Jun 2018 0.074 0.075 0.064 0.064 471,093 -0.01 (-13.51%)
15 Jun 2018 0.064 0.067 0.064 0.066 243,795 0.002 (3.13%)
14 Jun 2018 0.062 0.062 0.062 0.062 224,473 0 (0%)
13 Jun 2018 0.058 0.064 0.058 0.064 558,113 0.006 (10.34%)
12 Jun 2018 0.054 0.056 0.054 0.055 337,117 0.001 (1.85%)
8 Jun 2018 0.055 0.055 0.054 0.054 439,096 -0.001 (-1.82%)
7 Jun 2018 0.052 0.052 0.052 0.052 94,200 0 (0%)
6 Jun 2018 0.05 0.051 0.05 0.051 66,000 0.001 (2%)
5 Jun 2018 0.051 0.051 0.05 0.05 202,307 -0.001 (-1.96%)
4 Jun 2018 0.051 0.051 0.051 0.051 174,039 0 (0%)
1 Jun 2018 0.051 0.052 0.051 0.051 76,992 0 (0%)
31 May 2018 0.052 0.052 0.052 0.052 85,924 0 (0%)
30 May 2018 0.052 0.052 0.052 0.052 99,989 0 (0%)
29 May 2018 0.055 0.055 0.055 0.055 11 0 (0%)
28 May 2018 0.055 0.055 0.055 0.055 889,477 0 (0%)
25 May 2018 0.055 0.055 0.055 0.055 0 0 (0%)
24 May 2018 0.054 0.055 0.054 0.055 45,382 0.001 (1.85%)
23 May 2018 0.05 0.05 0.05 0.05 17,015 0 (0%)
22 May 2018 0.051 0.052 0.05 0.05 566,873 -0.001 (-1.96%)
21 May 2018 0.052 0.053 0.051 0.051 173,366 -0.001 (-1.92%)
18 May 2018 0.052 0.052 0.052 0.052 45,685 0 (0%)

126 - 150 of 2424 results

Page 6 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.