InvestSMART

Kuniko Limited (ASX: KNI) - Share Price

Current share price for KNI : $0.022 0.001 (4.76%)+

Kuniko Limited's current share price is $0.02. This constitutes a share price movement of -18.52% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KNI stock price is up 0.001 or 4.76%.

KNI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.08 0.0195 0.022 1,117,199 -0.047 (-68.12%)
Last Year (2025) 0.18 0.195 0.058 0.069 159,251 -0.111 (-61.67%)
This Financial Year (FY2027) 0.026 0.03 0.0195 0.022 801,210 -0.004 (-15.38%)
Last Financial Year (FY2026) 0.094 0.11 0.024 0.024 725,149 -0.07 (-74.47%)

KNI Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2025 0.069 0.07 0.064 0.064 646,047 -0.005 (-7.25%)
2 Dec 2025 0.066 0.067 0.066 0.066 129,265 0 (0%)
1 Dec 2025 0.069 0.069 0.066 0.066 323,558 -0.003 (-4.35%)
28 Nov 2025 0.065 0.068 0.065 0.068 158,154 0.003 (4.62%)
27 Nov 2025 0.065 0.066 0.065 0.066 35,973 0.001 (1.54%)
26 Nov 2025 0.066 0.066 0.065 0.065 818 -0.001 (-1.52%)
25 Nov 2025 0.068 0.068 0.064 0.064 393,652 -0.004 (-5.88%)
24 Nov 2025 0.066 0.067 0.066 0.067 299,426 0.001 (1.52%)
21 Nov 2025 0.066 0.066 0.066 0.066 291,852 0 (0%)
20 Nov 2025 0.065 0.066 0.065 0.065 340,761 0 (0%)
19 Nov 2025 0.063 0.063 0.063 0.063 2,363 0 (0%)
18 Nov 2025 0.064 0.065 0.064 0.065 206,492 0.001 (1.56%)
17 Nov 2025 0.065 0.065 0.064 0.064 125,286 -0.001 (-1.54%)
14 Nov 2025 0.065 0.065 0.065 0.065 168,893 0 (0%)
13 Nov 2025 0.064 0.0645 0.064 0.064 29,333 0 (0%)
12 Nov 2025 0.065 0.065 0.064 0.064 199,917 -0.001 (-1.54%)
11 Nov 2025 0.064 0.065 0.062 0.065 137,205 0.001 (1.56%)
10 Nov 2025 0.064 0.066 0.062 0.066 459,695 0.002 (3.13%)
7 Nov 2025 0.063 0.065 0.061 0.064 388,837 0.001 (1.59%)
6 Nov 2025 0.064 0.065 0.064 0.064 108,677 0 (0%)
5 Nov 2025 0.066 0.066 0.064 0.064 543,969 -0.002 (-3.03%)
4 Nov 2025 0.065 0.067 0.065 0.067 258,226 0.002 (3.08%)
3 Nov 2025 0.066 0.067 0.0655 0.0655 506,330 -0.0005 (-0.76%)
31 Oct 2025 0.0655 0.067 0.0655 0.067 198,929 0.0015 (2.29%)
30 Oct 2025 0.066 0.066 0.066 0.066 9,821 0 (0%)

176 - 200 of 1258 results

Page 8 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.