InvestSMART

Kuniko Limited (ASX: KNI) - Share Price

- Current share price for KNI : $0.024

Kuniko Limited's current share price is $0.02. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KNI stock price is unchanged.

KNI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.08 0.0195 0.024 1,021,024 -0.045 (-65.22%)
Last Year (2025) 0.18 0.195 0.058 0.069 159,251 -0.111 (-61.67%)
This Financial Year (FY2027) 0.026 0.031 0.0195 0.024 730,721 -0.002 (-7.69%)
Last Financial Year (FY2026) 0.094 0.11 0.024 0.024 725,149 -0.07 (-74.47%)

KNI Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2022 0.9 0.905 0.865 0.875 205,839 -0.025 (-2.78%)
22 Feb 2022 0.91 0.93 0.9 0.9 138,548 -0.01 (-1.10%)
21 Feb 2022 0.95 0.95 0.905 0.905 111,312 -0.045 (-4.74%)
18 Feb 2022 0.955 0.955 0.94 0.945 47,997 -0.01 (-1.05%)
17 Feb 2022 0.98 0.98 0.94 0.94 52,523 -0.04 (-4.08%)
16 Feb 2022 0.97 0.99 0.96 0.965 31,228 -0.005 (-0.52%)
15 Feb 2022 0.96 0.995 0.94 0.95 54,902 -0.01 (-1.04%)
14 Feb 2022 0.99 0.99 0.95 0.95 74,159 -0.04 (-4.04%)
11 Feb 2022 1 1 0.985 0.99 56,866 -0.01 (-1%)
10 Feb 2022 0.995 1.04 0.995 1.015 193,466 0.02 (2.01%)
9 Feb 2022 1.005 1.0125 0.975 0.995 137,820 -0.01 (-1%)
8 Feb 2022 1.02 1.04 1 1 98,007 -0.02 (-1.96%)
7 Feb 2022 1 1.03 1 1.02 38,917 0.02 (2%)
4 Feb 2022 1 1.04 0.99 1.04 79,481 0.04 (4%)
3 Feb 2022 1.075 1.11 0.995 0.995 260,452 -0.08 (-7.44%)
2 Feb 2022 1.035 1.07 1.01 1.05 146,853 0.015 (1.45%)
1 Feb 2022 0.95 1.04 0.95 1.035 224,907 0.085 (8.95%)
31 Jan 2022 0.92 0.97 0.91 0.94 173,126 0.02 (2.17%)
28 Jan 2022 0.92 0.935 0.84 0.915 497,629 -0.005 (-0.54%)
27 Jan 2022 1 1.02 0.9 0.93 440,802 -0.07 (-7%)
25 Jan 2022 1.02 1.03 0.995 0.995 365,722 -0.025 (-2.45%)
24 Jan 2022 1.1 1.1 1.025 1.025 469,306 -0.075 (-6.82%)
21 Jan 2022 1.1 1.105 1.055 1.075 260,049 -0.025 (-2.27%)
20 Jan 2022 1.055 1.155 1.05 1.125 799,863 0.07 (6.64%)
19 Jan 2022 1.055 1.055 1.03 1.03 114,547 -0.025 (-2.37%)

1176 - 1200 of 1302 results

Page 48 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.