InvestSMART

Kuniko Limited (ASX: KNI) - Share Price

- Current share price for KNI : $0.022

Kuniko Limited's current share price is $0.02. This constitutes a share price movement of 10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KNI stock price is unchanged.

KNI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.069 0.08 0.0195 0.022 1,105,112 -0.047 (-68.12%)
Last Year (2025) 0.18 0.195 0.058 0.069 159,251 -0.111 (-61.67%)
This Financial Year (FY2027) 0.026 0.03 0.0195 0.022 764,358 -0.004 (-15.38%)
Last Financial Year (FY2026) 0.094 0.11 0.024 0.024 725,149 -0.07 (-74.47%)

KNI Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 0.079 0.079 0.079 0.079 29,147 0 (0%)
21 Aug 2025 0.08 0.08 0.079 0.079 37,915 -0.001 (-1.25%)
20 Aug 2025 0.08 0.081 0.08 0.081 34,335 0.001 (1.25%)
19 Aug 2025 0.08 0.08 0.08 0.08 54,692 0 (0%)
18 Aug 2025 0.082 0.082 0.078 0.078 18,127 -0.004 (-4.88%)
15 Aug 2025 0.078 0.085 0.078 0.082 24,030 0.004 (5.13%)
14 Aug 2025 0.079 0.079 0.078 0.078 15,449 -0.001 (-1.27%)
13 Aug 2025 0.086 0.086 0.077 0.082 257,531 -0.004 (-4.65%)
12 Aug 2025 0.09 0.091 0.086 0.086 245,356 -0.004 (-4.44%)
11 Aug 2025 0.09 0.091 0.09 0.091 28,700 0.001 (1.11%)
8 Aug 2025 0.091 0.091 0.09 0.09 2,000 -0.001 (-1.10%)
7 Aug 2025 0.095 0.095 0.09 0.09 16,904 -0.005 (-5.26%)
6 Aug 2025 0.095 0.095 0.095 0.095 1,996 0 (0%)
5 Aug 2025 0.1 0.1 0.095 0.095 31,091 -0.005 (-5%)
4 Aug 2025 0.11 0.11 0.105 0.11 70,044 0 (0%)
1 Aug 2025 0.1 0.1 0.1 0.1 25,000 0 (0%)
31 Jul 2025 0.099 0.11 0.099 0.099 35,450 0 (0%)
30 Jul 2025 0.099 0.099 0.099 0.099 13,099 0 (0%)
29 Jul 2025 0.096 0.096 0.095 0.095 21,400 -0.001 (-1.04%)
28 Jul 2025 0.1 0.1 0.096 0.096 36,840 -0.004 (-4%)
25 Jul 2025 0.096 0.11 0.096 0.105 282,344 0.009 (9.37%)
24 Jul 2025 0.096 0.096 0.093 0.093 74,763 -0.003 (-3.13%)
23 Jul 2025 0.092 0.097 0.092 0.093 56,263 0.001 (1.09%)
22 Jul 2025 0.096 0.097 0.096 0.097 16,000 0.001 (1.04%)
21 Jul 2025 0.092 0.096 0.092 0.096 26,288 0.004 (4.35%)

251 - 275 of 1260 results

Page 11 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.