InvestSMART

Kopore Metals Limited (ASX: KMT) - Share Price

- Current share price for KMT : $0.030

Kopore Metals Limited's current share price is $0.03. This constitutes a share price movement of 3.45% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KMT stock price is unchanged.

KMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KMT Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2018 0.027 0.027 0.027 0.027 826,992 0 (0%)
21 Mar 2018 0.026 0.027 0.026 0.026 559,116 0 (0%)
20 Mar 2018 0.028 0.028 0.027 0.027 802,926 -0.001 (-3.57%)
19 Mar 2018 0.028 0.028 0.027 0.027 326,355 -0.001 (-3.57%)
16 Mar 2018 0.029 0.029 0.028 0.029 502,926 0 (0%)
15 Mar 2018 0.028 0.03 0.028 0.03 896,897 0.002 (7.14%)
14 Mar 2018 0.028 0.029 0.028 0.029 680,080 0.001 (3.57%)
13 Mar 2018 0.03 0.03 0.029 0.029 305,000 -0.001 (-3.33%)
12 Mar 2018 0.031 0.031 0.03 0.03 742,967 -0.001 (-3.23%)
9 Mar 2018 0.033 0.033 0.032 0.032 409,532 -0.001 (-3.03%)
7 Mar 2018 0.033 0.033 0.033 0.033 0 0 (0%)
6 Mar 2018 0.033 0.033 0.032 0.033 124,000 0 (0%)
5 Mar 2018 0.035 0.035 0.034 0.034 516,751 -0.001 (-2.86%)
2 Mar 2018 0.035 0.035 0.035 0.035 1,002,946 0 (0%)
1 Mar 2018 0.038 0.038 0.035 0.036 980,000 -0.002 (-5.26%)
28 Feb 2018 0.037 0.037 0.036 0.036 552,724 -0.001 (-2.70%)
27 Feb 2018 0.038 0.038 0.036 0.037 1,098,584 -0.001 (-2.63%)
26 Feb 2018 0.038 0.038 0.038 0.038 0 0 (0%)
23 Feb 2018 0.035 0.038 0.035 0.038 2,143,927 0.003 (8.57%)
22 Feb 2018 0.035 0.036 0.034 0.035 2,875,935 0 (0%)
21 Feb 2018 0.036 0.036 0.036 0.036 550,000 0 (0%)
20 Feb 2018 0.036 0.036 0.035 0.036 1,991,889 0 (0%)
19 Feb 2018 0.037 0.037 0.037 0.037 1,280,000 0 (0%)
16 Feb 2018 0.034 0.036 0.034 0.036 1,713,751 0.002 (5.88%)
15 Feb 2018 0.035 0.035 0.034 0.034 500,000 -0.001 (-2.86%)

1101 - 1125 of 1184 results

Page 45 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.