InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Kip McGrath Education Centres Limited (ASX: KME) - Share Price

- Current share price for KME : $0.470

Kip McGrath Education Centres Limited's current share price is $0.47. This constitutes a share price movement of -11.32% when compared to its closing share price of $0.53 seven days ago. Relative to today's opening stock price, the KME stock price is unchanged.

KME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.59 0.61 0.41 0.47 57,944 -0.12 (-20.34%)
Last Year (2025) 0.46 0.655 0.36 0.585 69,189 0.125 (27.17%)
This Financial Year (FY2026) 0.575 0.655 0.41 0.47 72,279 -0.105 (-18.26%)
Last Financial Year (FY2025) 0.305 0.575 0.3 0.57 38,224 0.265 (86.89%)

KME Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.575 0.575 0.56 0.575 56,241 0 (0%)
9 Mar 2026 0.57 0.57 0.565 0.57 59,128 0 (0%)
6 Mar 2026 0.57 0.58 0.57 0.575 104,545 0.005 (0.88%)
5 Mar 2026 0.55 0.575 0.55 0.575 97,474 0.025 (4.55%)
4 Mar 2026 0.57 0.575 0.545 0.545 146,452 -0.025 (-4.39%)
3 Mar 2026 0.57 0.57 0.565 0.57 152,010 0 (0%)
2 Mar 2026 0.56 0.58 0.545 0.58 211,518 0.02 (3.57%)
27 Feb 2026 0.495 0.55 0.495 0.55 60,992 0.055 (11.11%)
26 Feb 2026 0.505 0.505 0.49 0.49 56,297 -0.015 (-2.97%)
25 Feb 2026 0.5 0.525 0.5 0.505 72,393 0.005 (1%)
24 Feb 2026 0.53 0.53 0.515 0.515 36,014 -0.015 (-2.83%)
23 Feb 2026 0.54 0.55 0.53 0.55 2,241 0.01 (1.85%)
20 Feb 2026 0.52 0.535 0.52 0.535 30,439 0.015 (2.88%)
19 Feb 2026 0.52 0.52 0.52 0.52 0 0 (0%)
18 Feb 2026 0.52 0.5275 0.52 0.52 11,862 0 (0%)
17 Feb 2026 0.52 0.52 0.52 0.52 5,000 0 (0%)
16 Feb 2026 0.53 0.53 0.51 0.51 96,250 -0.02 (-3.77%)
13 Feb 2026 0.53 0.53 0.51 0.53 16,894 0 (0%)
12 Feb 2026 0.54 0.54 0.525 0.525 47,468 -0.015 (-2.78%)
11 Feb 2026 0.54 0.54 0.54 0.54 0 0 (0%)
10 Feb 2026 0.545 0.55 0.54 0.54 37,314 -0.005 (-0.92%)
9 Feb 2026 0.54 0.545 0.54 0.545 11,542 0.005 (0.93%)
6 Feb 2026 0.56 0.565 0.56 0.56 146,019 0 (0%)
5 Feb 2026 0.57 0.57 0.55 0.55 215,728 -0.02 (-3.51%)
4 Feb 2026 0.575 0.575 0.575 0.575 54,958 0 (0%)

76 - 100 of 5872 results

Page 4 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.