InvestSMART

Kalgoorlie Mining Company Ltd (ASX: KMC) - Share Price

DELISTED - Current share price for KMC : $0.006

Kalgoorlie Mining Company Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the KMC stock price is unchanged.

KMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KMC Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2011 0.105 0.105 0.099 0.1 967,778 -0.005 (-4.76%)
20 Jul 2011 0.088 0.105 0.088 0.1 1,575,730 0.012 (13.64%)
19 Jul 2011 0.087 0.087 0.086 0.087 314,242 0 (0%)
18 Jul 2011 0.088 0.088 0.085 0.085 698,651 -0.003 (-3.41%)
15 Jul 2011 0.09 0.091 0.088 0.088 541,987 -0.002 (-2.22%)
14 Jul 2011 0.09 0.092 0.086 0.092 195,923 0.002 (2.22%)
13 Jul 2011 0.09 0.092 0.086 0.092 195,923 0.002 (2.22%)
12 Jul 2011 0.091 0.091 0.09 0.09 152,922 -0.001 (-1.10%)
11 Jul 2011 0.093 0.093 0.09 0.091 247,913 -0.002 (-2.15%)
8 Jul 2011 0.098 0.098 0.094 0.094 244,500 -0.004 (-4.08%)
7 Jul 2011 0.098 0.098 0.094 0.094 244,500 -0.004 (-4.08%)
6 Jul 2011 0.098 0.098 0.094 0.094 244,500 -0.004 (-4.08%)
5 Jul 2011 0.1 0.1 0.093 0.096 349,530 -0.004 (-4%)
4 Jul 2011 0.093 0.093 0.093 0.093 300,000 0 (0%)
1 Jul 2011 0.095 0.095 0.092 0.092 440,999 -0.003 (-3.16%)
30 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
29 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
28 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
27 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
24 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
23 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
22 Jun 2011 0.094 0.11 0.094 0.105 599,456 0.011 (11.70%)
21 Jun 2011 0.09 0.095 0.09 0.09 404,730 0 (0%)
20 Jun 2011 0.1 0.1 0.095 0.095 526,000 -0.005 (-5%)
17 Jun 2011 0.1 0.1 0.1 0.1 419,928 0 (0%)

551 - 575 of 594 results

Page 23 of 24

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.