InvestSMART

Kelsian Group Limited (ASX: KLS) - Share Price

- Current share price for KLS : $4.050

Kelsian Group Limited's current share price is $4.05. This constitutes a share price movement of 0% when compared to its closing share price of $4.05 seven days ago. Relative to today's opening stock price, the KLS stock price is unchanged.

KLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.25 5.25 3.68 4.05 484,418 -0.2 (-4.71%)
Last Year (2025) 3.66 5.22 2.19 4.25 728,444 0.59 (16.12%)
This Financial Year (FY2027) 4.47 5.25 3.94 4.05 435,831 -0.42 (-9.40%)
Last Financial Year (FY2026) 3.79 5.22 3.63 4.47 497,958 0.68 (17.94%)

KLS Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 1995 0.0586 0.0586 0.0586 0.0586 28,994 0 (0%)
16 Oct 1995 0.0621 0.0621 0.0621 0.0621 69,586 0 (0%)
9 Oct 1995 0.0621 0.0621 0.0621 0.0621 57,989 0 (0%)
28 Sep 1995 0.0621 0.0621 0.0621 0.0621 27,544 0 (0%)
26 Sep 1995 0.0621 0.0621 0.0621 0.0621 8,698 0 (0%)
25 Sep 1995 0.0621 0.0621 0.0621 0.0621 20,297 0 (0%)
20 Sep 1995 0.0621 0.0621 0.0621 0.0621 10,148 0 (0%)
14 Sep 1995 0.069 0.069 0.069 0.069 17,396 0 (0%)
13 Sep 1995 0.069 0.069 0.069 0.069 144,972 0 (0%)
12 Sep 1995 0.069 0.069 0.069 0.069 72,486 0 (0%)
11 Sep 1995 0.069 0.069 0.069 0.069 101,480 0 (0%)
8 Sep 1995 0.0621 0.069 0.0621 0.069 284,144 0.0069 (11.11%)
7 Sep 1995 0.0552 0.0552 0.0552 0.0552 2,899 0 (0%)
6 Sep 1995 0.0552 0.0552 0.0552 0.0552 14,497 0 (0%)
5 Sep 1995 0.0552 0.0552 0.0552 0.0552 28,994 0 (0%)
31 Aug 1995 0.0621 0.0621 0.0621 0.0621 75,385 0 (0%)
30 Aug 1995 0.0586 0.0586 0.0586 0.0586 11,598 0 (0%)
28 Aug 1995 0.0552 0.0552 0.0552 0.0552 78,285 0 (0%)
24 Aug 1995 0.0621 0.0621 0.0552 0.0552 72,486 -0.0069 (-11.11%)
23 Aug 1995 0.0552 0.0586 0.0552 0.0586 181,213 0.0034 (6.25%)
14 Aug 1995 0.0483 0.0483 0.0483 0.0483 14,497 0 (0%)
11 Aug 1995 0.0483 0.0483 0.0483 0.0483 63,788 0 (0%)
7 Aug 1995 0.0448 0.0483 0.0448 0.0483 189,911 0.0034 (7.69%)
1 Aug 1995 0.0448 0.0448 0.0448 0.0448 14,497 0 (0%)
31 Jul 1995 0.0448 0.0448 0.0448 0.0448 72,486 0 (0%)

2701 - 2725 of 2843 results

Page 109 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.