InvestSMART

Kelsian Group Limited (ASX: KLS) - Share Price

- Current share price for KLS : $3.910

Kelsian Group Limited's current share price is $3.91. This constitutes a share price movement of 0.51% when compared to its closing share price of $3.89 seven days ago. Relative to today's opening stock price, the KLS stock price is unchanged.

KLS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.25 5.25 3.68 3.91 499,651 -0.34 (-8%)
Last Year (2025) 3.66 5.22 2.19 4.25 728,444 0.59 (16.12%)
This Financial Year (FY2027) 4.47 5.25 3.78 3.91 487,910 -0.56 (-12.53%)
Last Financial Year (FY2026) 3.79 5.22 3.63 4.47 497,958 0.68 (17.94%)

KLS Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 1997 0.338 0.338 0.3311 0.338 93,000 0 (0%)
4 Feb 1997 0.3587 0.3587 0.3311 0.338 207,382 -0.0207 (-5.77%)
3 Feb 1997 0.3449 0.3725 0.338 0.3587 528,564 0.0138 (4%)
31 Jan 1997 0.3311 0.3587 0.3311 0.3587 118,223 0.0276 (8.33%)
30 Jan 1997 0.3173 0.3518 0.3173 0.3311 680,494 0.0138 (4.35%)
29 Jan 1997 0.3173 0.3208 0.3173 0.3173 147,871 0 (0%)
28 Jan 1997 0.3297 0.3297 0.3104 0.3173 434,188 -0.0124 (-3.77%)
24 Jan 1997 0.3656 0.3656 0.3242 0.3242 960,143 -0.0414 (-11.32%)
23 Jan 1997 0.4201 0.4208 0.3656 0.3725 2,700,957 -0.0476 (-11.33%)
22 Jan 1997 0.3511 0.3932 0.3449 0.3863 1,806,629 0.0352 (10.02%)
21 Jan 1997 0.3677 0.3677 0.3346 0.3449 926,220 -0.0228 (-6.19%)
20 Jan 1997 0.3725 0.3932 0.3449 0.3656 1,300,102 -0.0069 (-1.85%)
17 Jan 1997 0.3504 0.3863 0.338 0.3587 1,746,902 0.0083 (2.36%)
16 Jan 1997 0.2621 0.3311 0.2621 0.3311 1,332,139 0.069 (26.32%)
15 Jan 1997 0.2483 0.2483 0.2449 0.2449 123,225 -0.0034 (-1.39%)
14 Jan 1997 0.2483 0.2483 0.2483 0.2483 14,497 0 (0%)
10 Jan 1997 0.2483 0.2483 0.2483 0.2483 224,705 0 (0%)
9 Jan 1997 0.2483 0.2483 0.2449 0.2449 66,686 -0.0034 (-1.39%)
8 Jan 1997 0.2483 0.2483 0.2449 0.2449 101,480 -0.0034 (-1.39%)
7 Jan 1997 0.2483 0.2483 0.2414 0.2483 105,684 0 (0%)
6 Jan 1997 0.269 0.269 0.2483 0.2483 101,480 -0.0207 (-7.69%)
3 Jan 1997 0.2828 0.2828 0.2725 0.2725 161,499 -0.0103 (-3.66%)
2 Jan 1997 0.2732 0.2759 0.2621 0.2759 171,066 0.0027 (1.01%)
31 Dec 1996 0.269 0.2759 0.269 0.2759 104,379 0.0069 (2.56%)
30 Dec 1996 0.2483 0.2552 0.2483 0.2552 45,376 0.0069 (2.78%)

2501 - 2525 of 2861 results

Page 101 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.