InvestSMART

Killi Resources Limited (ASX: KLI) - Share Price

- Current share price for KLI : $0.265

Killi Resources Limited's current share price is $0.27. This constitutes a share price movement of 8.16% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the KLI stock price is unchanged.

KLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.295 0.036 0.265 561,172 0.223 (530.95%)
Last Year (2025) 0.048 0.081 0.021 0.045 169,179 -0.003 (-6.25%)
This Financial Year (FY2027) 0.225 0.295 0.15 0.265 542,649 0.04 (17.78%)
Last Financial Year (FY2026) 0.023 0.29 0.024 0.215 351,151 0.192 (834.78%)

KLI Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.048 0.048 0.048 0.048 0 0 (0%)
16 Feb 2026 0.048 0.048 0.048 0.048 132,703 0 (0%)
13 Feb 2026 0.05 0.05 0.05 0.05 424,762 0 (0%)
12 Feb 2026 0.05 0.05 0.048 0.05 425,471 0 (0%)
11 Feb 2026 0.041 0.041 0.041 0.041 0 0 (0%)
10 Feb 2026 0.041 0.041 0.041 0.041 0 0 (0%)
9 Feb 2026 0.041 0.041 0.036 0.041 111,701 0 (0%)
6 Feb 2026 0.046 0.046 0.046 0.046 108,695 0 (0%)
5 Feb 2026 0.047 0.047 0.047 0.047 0 0 (0%)
4 Feb 2026 0.049 0.049 0.047 0.047 52,503 -0.002 (-4.08%)
3 Feb 2026 0.049 0.049 0.049 0.049 0 0 (0%)
2 Feb 2026 0.049 0.049 0.049 0.049 50,000 0 (0%)
30 Jan 2026 0.052 0.055 0.051 0.055 264,039 0.003 (5.77%)
29 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
28 Jan 2026 0.047 0.055 0.046 0.055 172,410 0.008 (17.02%)
27 Jan 2026 0.05 0.05 0.049 0.049 82,390 -0.001 (-2%)
23 Jan 2026 0.055 0.055 0.055 0.055 0 0 (0%)
22 Jan 2026 0.048 0.051 0.048 0.051 319,717 0.003 (6.25%)
21 Jan 2026 0.05 0.05 0.05 0.05 0 0 (0%)
20 Jan 2026 0.052 0.052 0.05 0.05 20,500 -0.002 (-3.85%)
19 Jan 2026 0.047 0.05 0.047 0.05 13,095 0.003 (6.38%)
16 Jan 2026 0.05 0.05 0.05 0.05 30,000 0 (0%)
15 Jan 2026 0.048 0.05 0.048 0.05 11,345 0.002 (4.17%)
14 Jan 2026 0.046 0.05 0.046 0.05 57,900 0.004 (8.70%)
13 Jan 2026 0.047 0.047 0.047 0.047 20,000 0 (0%)

126 - 150 of 1141 results

Page 6 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.