InvestSMART

Killi Resources Limited (ASX: KLI) - Share Price

Current share price for KLI : $0.275 0.023 (8.91%)+

Killi Resources Limited's current share price is $0.28. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the KLI stock price is up 0.023 or 8.91%.

KLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.295 0.036 0.275 558,179 0.2105 (501.19%)
Last Year (2025) 0.048 0.081 0.021 0.045 169,179 -0.003 (-6.25%)
This Financial Year (FY2027) 0.225 0.295 0.15 0.275 526,487 0.0275 (12.22%)
Last Financial Year (FY2026) 0.023 0.29 0.024 0.215 351,151 0.192 (834.78%)

KLI Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2022 0.44 0.44 0.41 0.42 179,166 -0.02 (-4.55%)
4 Apr 2022 0.385 0.42 0.385 0.42 344,120 0.035 (9.09%)
1 Apr 2022 0.41 0.41 0.385 0.385 305,427 -0.025 (-6.10%)
31 Mar 2022 0.41 0.43 0.395 0.41 257,551 0 (0%)
30 Mar 2022 0.405 0.41 0.405 0.41 4,541 0.005 (1.23%)
29 Mar 2022 0.395 0.41 0.395 0.395 80,584 0 (0%)
28 Mar 2022 0.42 0.42 0.375 0.4 208,801 -0.02 (-4.76%)
25 Mar 2022 0.44 0.45 0.37 0.42 342,188 -0.02 (-4.55%)
24 Mar 2022 0.35 0.435 0.35 0.42 641,714 0.07 (20%)
23 Mar 2022 0.33 0.365 0.33 0.355 255,474 0.025 (7.58%)
22 Mar 2022 0.34 0.35 0.33 0.33 230,961 -0.01 (-2.94%)
21 Mar 2022 0.375 0.38 0.33 0.33 137,813 -0.045 (-12%)
18 Mar 2022 0.265 0.34 0.265 0.34 485,819 0.075 (28.30%)
17 Mar 2022 0.26 0.27 0.26 0.26 50,874 0 (0%)
16 Mar 2022 0.27 0.27 0.25 0.25 41,607 -0.02 (-7.41%)
15 Mar 2022 0.26 0.265 0.255 0.255 117,546 -0.005 (-1.92%)
14 Mar 2022 0.28 0.28 0.25 0.265 309,160 -0.015 (-5.36%)
11 Mar 2022 0.3 0.3 0.28 0.285 79,398 -0.015 (-5%)
10 Mar 2022 0.31 0.31 0.29 0.29 282,618 -0.02 (-6.45%)
9 Mar 2022 0.305 0.305 0.3 0.305 305,043 0 (0%)
8 Mar 2022 0.32 0.33 0.31 0.31 159,052 -0.01 (-3.13%)
7 Mar 2022 0.32 0.32 0.32 0.32 30,000 0 (0%)
4 Mar 2022 0.34 0.34 0.32 0.32 127,600 -0.02 (-5.88%)
3 Mar 2022 0.335 0.335 0.32 0.325 142,519 -0.01 (-2.99%)
2 Mar 2022 0.32 0.36 0.32 0.345 102,687 0.025 (7.81%)

1101 - 1125 of 1139 results

Page 45 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.