InvestSMART

Killi Resources Limited (ASX: KLI) - Share Price

Current share price for KLI : $0.265 0.015 (5.36%)+

Killi Resources Limited's current share price is $0.27. This constitutes a share price movement of 10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the KLI stock price is down 0.015 or -5.36%.

KLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.295 0.036 0.265 561,322 0.238 (566.67%)
Last Year (2025) 0.048 0.081 0.021 0.045 169,179 -0.003 (-6.25%)
This Financial Year (FY2027) 0.225 0.295 0.15 0.265 543,890 0.055 (24.44%)
Last Financial Year (FY2026) 0.023 0.29 0.024 0.215 351,151 0.192 (834.78%)

KLI Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2022 0.155 0.155 0.155 0.155 1,300 0 (0%)
6 Oct 2022 0.145 0.145 0.145 0.145 3,033 0 (0%)
5 Oct 2022 0.155 0.155 0.155 0.155 0 0 (0%)
4 Oct 2022 0.155 0.155 0.155 0.155 8,918 0 (0%)
3 Oct 2022 0.155 0.155 0.14 0.145 100,353 -0.01 (-6.45%)
30 Sep 2022 0.155 0.155 0.155 0.155 14,546 0 (0%)
29 Sep 2022 0.15 0.15 0.15 0.15 0 0 (0%)
28 Sep 2022 0.15 0.15 0.15 0.15 0 0 (0%)
27 Sep 2022 0.15 0.15 0.15 0.15 0 0 (0%)
26 Sep 2022 0.16 0.16 0.15 0.15 49,220 -0.01 (-6.25%)
23 Sep 2022 0.18 0.18 0.15 0.15 169,300 -0.03 (-16.67%)
21 Sep 2022 0.18 0.18 0.18 0.18 2,750 0 (0%)
20 Sep 2022 0.18 0.185 0.18 0.18 10,527 0 (0%)
19 Sep 2022 0.175 0.18 0.175 0.18 71,876 0.005 (2.86%)
16 Sep 2022 0.17 0.17 0.17 0.17 0 0 (0%)
15 Sep 2022 0.17 0.17 0.17 0.17 21,739 0 (0%)
14 Sep 2022 0.17 0.18 0.17 0.18 55,671 0.01 (5.88%)
13 Sep 2022 0.18 0.18 0.17 0.175 68,259 -0.005 (-2.78%)
12 Sep 2022 0.185 0.185 0.18 0.18 4,500 -0.005 (-2.70%)
9 Sep 2022 0.185 0.185 0.185 0.185 41,983 0 (0%)
8 Sep 2022 0.185 0.1875 0.185 0.185 116,906 0 (0%)
7 Sep 2022 0.19 0.19 0.18 0.185 93,146 -0.005 (-2.63%)
6 Sep 2022 0.2 0.2 0.2 0.2 13,555 0 (0%)
5 Sep 2022 0.2 0.2 0.2 0.2 25 0 (0%)
2 Sep 2022 0.195 0.195 0.195 0.195 0 0 (0%)

976 - 1000 of 1142 results

Page 40 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.