InvestSMART

Konekt Limited (ASX: KKT) - Share Price

DELISTED - Current share price for KKT : $0.650

Konekt Limited's current share price is $0.65. This constitutes a share price movement of 0% when compared to its closing share price of $0.65 seven days ago. Relative to today's opening stock price, the KKT stock price is unchanged.

KKT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KKT Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 1992 0.1082 0.1082 0.1082 0.1082 42,160 0 (0%)
30 Jul 1992 0.1082 0.1082 0.1082 0.1082 22,189 0 (0%)
29 Jul 1992 0.1082 0.1082 0.1082 0.1082 11,095 0 (0%)
28 Jul 1992 0.1172 0.1172 0.0991 0.0991 437,136 -0.018 (-15.39%)
27 Jul 1992 0.1172 0.1172 0.1172 0.1172 232,992 0 (0%)
24 Jul 1992 0.1172 0.1172 0.1172 0.1172 272,934 0 (0%)
23 Jul 1992 0.1262 0.1262 0.1262 0.1262 53,256 0 (0%)
22 Jul 1992 0.1262 0.1262 0.1262 0.1262 53,256 0 (0%)
21 Jul 1992 0.1262 0.1262 0.1262 0.1262 1,355,790 0 (0%)
20 Jul 1992 0.1352 0.1352 0.1262 0.1262 574,713 -0.009 (-6.66%)
17 Jul 1992 0.1262 0.1352 0.1172 0.1352 976,346 0.009 (7.14%)
16 Jul 1992 0.1082 0.1172 0.1082 0.1172 450,451 0.009 (8.34%)
15 Jul 1992 0.1082 0.1082 0.0991 0.0991 199,707 -0.009 (-8.33%)
14 Jul 1992 0.1082 0.1082 0.1082 0.1082 170,860 0 (0%)
13 Jul 1992 0.1082 0.1082 0.1082 0.1082 590,246 0 (0%)
10 Jul 1992 0.1172 0.1172 0.0991 0.1082 353,926 -0.009 (-7.70%)
9 Jul 1992 0.128 0.128 0.1172 0.1172 748,902 -0.0108 (-8.44%)
8 Jul 1992 0.1172 0.1352 0.1172 0.1262 2,061,421 0.009 (7.68%)
7 Jul 1992 0.1262 0.1262 0.1082 0.1262 2,418,454 0 (0%)
6 Jul 1992 0.1082 0.1172 0.1082 0.1172 2,415,347 0.009 (8.34%)
3 Jul 1992 0.0901 0.1082 0.0901 0.1082 834,332 0.018 (20%)
2 Jul 1992 0.0901 0.0991 0.0901 0.0901 122,043 0 (0%)
1 Jul 1992 0.0901 0.0901 0.0901 0.0901 969,689 0 (0%)
30 Jun 1992 0.0991 0.0991 0.0901 0.0901 224,116 -0.009 (-9.09%)
29 Jun 1992 0.0901 0.0991 0.0901 0.0901 15,533 0 (0%)

7051 - 7075 of 7553 results

Page 283 of 303

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.