InvestSMART

Kinetiko Energy Limited (ASX: KKO) - Share Price

Current share price for KKO : $0.030 0.001 (3.23%)+

Kinetiko Energy Limited's current share price is $0.03. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the KKO stock price is down 0.001 or -3.23%.

KKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.08 0.027 0.03 275,033 -0.035 (-53.03%)
Last Year (2025) 0.068 0.11 0.042 0.065 180,874 -0.003 (-4.41%)
This Financial Year (FY2027) 0.0375 0.046 0.03 0.03 215,695 -0.0065 (-17.33%)
Last Financial Year (FY2026) 0.064 0.11 0.027 0.039 257,972 -0.025 (-39.06%)

KKO Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2026 0.054 0.054 0.049 0.054 181,821 0 (0%)
17 Apr 2026 0.054 0.054 0.054 0.054 0 0 (0%)
16 Apr 2026 0.05 0.054 0.05 0.054 517,000 0.004 (8%)
15 Apr 2026 0.054 0.055 0.05 0.055 220,000 0.001 (1.85%)
14 Apr 2026 0.054 0.054 0.054 0.054 56,617 0 (0%)
13 Apr 2026 0.055 0.058 0.055 0.056 806,927 0.001 (1.82%)
10 Apr 2026 0.049 0.049 0.049 0.049 0 0 (0%)
9 Apr 2026 0.049 0.049 0.049 0.049 85,000 0 (0%)
8 Apr 2026 0.052 0.052 0.051 0.052 402,818 0 (0%)
7 Apr 2026 0.052 0.052 0.049 0.052 287,959 0 (0%)
2 Apr 2026 0.052 0.054 0.052 0.054 19,055 0.002 (3.85%)
1 Apr 2026 0.056 0.056 0.056 0.056 166,115 0 (0%)
31 Mar 2026 0.054 0.055 0.054 0.055 890,889 0.001 (1.85%)
30 Mar 2026 0.053 0.053 0.053 0.053 181,259 0 (0%)
27 Mar 2026 0.051 0.051 0.049 0.049 470,521 -0.002 (-3.92%)
26 Mar 2026 0.051 0.051 0.051 0.051 99,496 0 (0%)
25 Mar 2026 0.054 0.054 0.053 0.053 102,211 -0.001 (-1.85%)
24 Mar 2026 0.053 0.053 0.053 0.053 14,285 0 (0%)
23 Mar 2026 0.055 0.055 0.054 0.054 674,630 -0.001 (-1.82%)
20 Mar 2026 0.054 0.055 0.054 0.055 237,428 0.001 (1.85%)
19 Mar 2026 0.054 0.054 0.054 0.054 0 0 (0%)
18 Mar 2026 0.054 0.054 0.054 0.054 14,630 0 (0%)
17 Mar 2026 0.054 0.054 0.054 0.054 167,418 0 (0%)
16 Mar 2026 0.049 0.054 0.045 0.054 144,474 0.005 (10.20%)
13 Mar 2026 0.049 0.049 0.049 0.049 3,750 0 (0%)

126 - 150 of 3903 results

Page 6 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.