InvestSMART

King Island Scheelite Limited (ASX: KIS) - Share Price

- Current share price for KIS : $0.175

King Island Scheelite Limited's current share price is $0.18. This constitutes a share price movement of 25% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the KIS stock price is unchanged.

KIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

KIS Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2021 0.245 0.255 0.24 0.245 206,707 0 (0%)
20 May 2021 0.24 0.26 0.235 0.245 265,208 0.005 (2.08%)
19 May 2021 0.245 0.245 0.235 0.235 146,681 -0.01 (-4.08%)
18 May 2021 0.235 0.245 0.235 0.245 385,683 0.01 (4.26%)
17 May 2021 0.235 0.235 0.23 0.235 563,864 0 (0%)
14 May 2021 0.225 0.235 0.225 0.23 307,870 0.005 (2.22%)
13 May 2021 0.235 0.235 0.225 0.225 688,669 -0.01 (-4.26%)
12 May 2021 0.235 0.235 0.23 0.23 230,379 -0.005 (-2.13%)
11 May 2021 0.24 0.24 0.23 0.23 452,176 -0.01 (-4.17%)
10 May 2021 0.235 0.24 0.23 0.235 955,121 0 (0%)
7 May 2021 0.225 0.235 0.22 0.23 919,193 0.005 (2.22%)
6 May 2021 0.245 0.245 0.23 0.23 381,516 -0.015 (-6.12%)
5 May 2021 0.25 0.25 0.24 0.245 580,896 -0.005 (-2%)
4 May 2021 0.245 0.25 0.24 0.245 316,249 0 (0%)
3 May 2021 0.26 0.26 0.245 0.25 1,343,095 -0.01 (-3.85%)
30 Apr 2021 0.27 0.27 0.26 0.26 817,071 -0.01 (-3.70%)
29 Apr 2021 0.275 0.275 0.265 0.265 173,803 -0.01 (-3.64%)
28 Apr 2021 0.275 0.28 0.265 0.265 335,083 -0.01 (-3.64%)
27 Apr 2021 0.265 0.265 0.2625 0.265 251,247 0 (0%)
26 Apr 2021 0.26 0.265 0.255 0.26 564,231 0 (0%)
23 Apr 2021 0.25 0.26 0.25 0.26 616,642 0.01 (4%)
22 Apr 2021 0.27 0.27 0.25 0.25 570,862 -0.02 (-7.41%)
21 Apr 2021 0.275 0.275 0.265 0.265 503,819 -0.01 (-3.64%)
20 Apr 2021 0.265 0.27 0.265 0.27 594,517 0.005 (1.89%)
19 Apr 2021 0.265 0.27 0.265 0.265 454,230 0 (0%)

126 - 150 of 8021 results

Page 6 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.